Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	251.88	253.99	250.35	251.06	238.72	35
2024-02-13	251.70	252.04	249.51	249.56	237.29	129
2024-02-12	254.88	254.88	252.30	253.02	240.58	52
2024-02-09	255.18	256.01	253.87	254.35	241.85	60
2024-02-08	251.26	253.65	251.12	252.95	240.52	425
2024-02-07	252.08	253.00	250.53	251.14	238.79	21
2024-02-06	249.14	253.09	248.24	252.37	239.96	216
2024-02-05	250.01	252.72	249.37	249.49	237.23	308
2024-02-02	254.74	254.96	249.58	251.65	239.28	590
2024-02-01	250.23	252.51	247.25	251.70	239.33	404
2024-01-31	237.01	238.58	236.37	237.80	224.83	170
2024-01-30	236.90	238.25	234.97	237.55	224.59	112
2024-01-29	232.24	237.36	230.32	237.32	224.37	92
2024-01-26	231.67	232.53	228.77	232.12	219.45	431
2024-01-25	239.58	239.58	235.54	236.85	223.93	384
2024-01-24	240.93	242.50	238.47	238.52	225.51	78
2024-01-23	241.23	241.90	239.80	241.42	228.25	241
2024-01-22	237.00	241.71	237.00	241.39	228.22	402
2024-01-19	234.65	234.65	232.74	234.62	221.82	643
2024-01-18	225.51	235.02	225.13	235.02	222.19	412
2024-01-17	226.32	227.21	224.50	225.10	212.82	456
2024-01-16	229.48	230.33	227.02	228.69	216.21	504
2024-01-12	227.85	228.60	226.56	228.38	215.92	143
2024-01-11	226.91	227.62	224.68	226.51	214.15	301
2024-01-10	227.65	228.19	226.53	227.76	215.33	5,364
2024-01-09	227.31	228.73	226.55	227.52	215.11	504
2024-01-08	227.31	228.45	227.31	228.45	215.99	125
2024-01-05	231.08	231.08	229.08	229.36	216.84	226
2024-01-04	232.22	233.38	232.22	233.21	220.49	557
2024-01-03	233.76	234.99	232.52	233.59	220.85	202
2024-01-02	236.19	238.23	234.25	236.25	223.36	50
2023-12-28	236.41	236.49	235.39	236.36	223.47	22
2023-12-27	236.11	236.11	236.11	236.11	223.23	174
2023-12-22	235.20	236.41	234.56	234.56	221.76	32
2023-12-21	229.56	233.36	229.37	232.89	220.18	4,871
2023-12-20	232.65	234.66	231.36	234.66	221.86	373
2023-12-19	232.44	233.42	231.34	233.06	220.35	426
2023-12-18	233.35	235.49	232.91	234.65	221.85	1,393
2023-12-15	232.77	234.56	230.81	231.77	219.13	39
2023-12-14	227.61	233.46	227.61	233.01	220.30	14,333
2023-12-13	221.95	223.00	220.87	223.00	210.83	12
2023-12-12	221.43	222.88	221.18	222.23	210.11	80
2023-12-11	221.94	222.98	221.15	221.77	209.67	160
2023-12-08	227.94	227.94	222.07	222.07	209.96	136
2023-12-07	229.04	229.53	226.02	226.49	214.13	20
2023-12-06	224.50	228.38	223.94	228.33	215.87	82
2023-12-05	224.43	227.90	223.78	224.60	212.35	367
2023-12-04	227.98	229.04	227.46	227.70	215.28	768
2023-12-01	221.22	225.77	221.22	225.77	213.45	435
2023-11-30	215.13	217.67	214.38	217.52	205.65	191
2023-11-29	211.90	214.97	211.90	214.32	202.63	31
2023-11-28	213.00	214.95	212.06	214.40	202.70	372
2023-11-27	212.84	214.38	211.82	211.82	200.26	393
2023-11-24	214.42	215.86	213.40	215.86	204.08	111
2023-11-22	213.97	214.05	213.32	213.53	201.88	766
2023-11-21	212.29	212.29	209.91	211.47	199.93	66
2023-11-20	210.99	210.99	209.20	210.94	199.43	252
2023-11-17	209.28	211.32	208.44	211.32	199.79	366
2023-11-16	207.50	208.66	206.00	206.68	195.40	85
2023-11-15	206.05	208.48	205.07	207.59	196.27	61

← NewerPage 12 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.