Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	203.31	206.26	200.01	204.68	193.51	474
2023-11-13	197.21	199.31	195.39	199.31	188.43	459
2023-11-10	193.77	195.94	193.77	195.94	185.25	622
2023-11-09	194.14	194.67	194.14	194.44	183.84	31
2023-11-08	195.17	195.30	194.32	194.32	183.72	706
2023-11-07	193.95	194.96	193.52	193.52	182.96	241
2023-11-06	194.56	196.07	194.29	194.92	184.29	29,699
2023-11-03	195.11	195.28	193.25	195.17	184.52	118
2023-11-02	190.06	192.84	190.06	192.84	182.32	7
2023-11-01	191.70	191.70	189.11	190.39	178.73	59
2023-10-31	188.26	191.67	187.52	190.68	179.00	51
2023-10-30	186.05	188.93	186.05	188.93	177.36	3
2023-10-27	184.00	186.61	184.00	184.50	173.20	25
2023-10-26	188.65	188.65	185.85	188.41	176.87	111
2023-10-25	193.05	193.05	184.32	187.27	175.79	403
2023-10-24	198.04	199.39	195.29	195.29	183.33	92
2023-10-23	200.32	201.55	198.58	199.06	186.87	165
2023-10-20	201.88	201.88	200.78	201.12	188.80	128
2023-10-19	205.57	205.93	203.36	204.59	192.05	209
2023-10-18	205.55	206.14	203.91	206.06	193.44	92
2023-10-17	207.54	209.21	206.44	207.42	194.71	15
2023-10-16	204.15	209.53	202.87	208.05	195.31	457
2023-10-13	200.41	202.99	200.41	200.98	188.67	445
2023-10-12	201.13	202.44	198.60	198.60	186.43	422
2023-10-11	201.02	203.19	200.90	201.10	188.78	191
2023-10-10	197.47	199.93	195.96	199.61	187.38	391
2023-10-09	191.91	196.21	191.68	194.49	182.57	471
2023-10-06	189.33	191.24	189.05	191.24	179.52	97
2023-10-05	190.57	191.16	189.37	189.89	178.26	162
2023-10-04	193.24	193.26	191.66	191.91	180.15	5,178
2023-10-03	191.24	193.21	191.24	193.21	181.37	5
2023-10-02	188.88	191.71	188.00	190.62	178.94	92
2023-09-29	198.79	199.06	198.53	198.53	186.37	562
2023-09-28	196.28	197.82	195.69	197.65	185.54	634
2023-09-27	198.73	198.73	195.43	195.91	183.91	3,194
2023-09-26	201.40	201.40	199.03	199.03	186.84	232
2023-09-22	203.63	203.79	202.64	202.64	190.22	673
2023-09-21	204.52	204.52	202.14	203.14	190.70	131
2023-09-20	201.91	206.50	201.91	206.24	193.61	32,117
2023-09-19	201.70	201.70	199.63	199.63	187.40	264
2023-09-18	202.90	205.59	202.90	205.59	193.00	213
2023-09-15	205.64	205.64	204.09	204.54	192.01	28
2023-09-14	204.27	206.09	203.44	206.09	193.47	544
2023-09-13	199.17	199.27	197.51	198.21	186.06	288
2023-09-12	195.06	198.04	195.06	198.04	185.91	120
2023-09-11	196.91	197.01	195.87	196.29	184.27	204
2023-09-08	195.29	196.22	195.12	195.28	183.31	762
2023-09-07	198.85	198.85	195.92	196.66	184.61	194
2023-09-06	201.37	201.55	197.87	197.87	185.75	978
2023-09-05	204.76	204.76	202.79	202.79	190.37	663
2023-09-01	206.99	206.99	205.96	206.04	193.42	773
2023-08-31	206.80	206.80	206.56	206.56	193.90	45
2023-08-30	210.50	210.50	209.93	209.93	197.07	46
2023-08-29	209.38	209.55	208.62	208.62	195.84	81
2023-08-25	209.70	210.00	209.56	210.00	197.13	105
2023-08-24	210.67	210.67	210.00	210.41	197.52	801
2023-08-23	209.82	209.82	209.44	209.44	196.61	919
2023-08-21	210.86	210.86	210.86	210.86	197.94	1
2023-08-18	209.10	212.03	209.05	212.03	199.04	120
2023-08-17	209.31	209.81	209.31	209.46	196.63	39

← NewerPage 13 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.