Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	208.12	208.61	208.12	208.61	195.83	170
2023-08-15	208.66	208.83	208.53	208.83	196.04	15
2023-08-11	216.60	216.60	215.04	215.23	202.05	56
2023-08-10	218.11	219.21	217.33	217.33	204.02	184
2023-08-09	219.15	219.15	218.47	218.82	205.41	55
2023-08-08	222.34	222.34	219.72	220.54	207.03	462
2023-08-07	226.08	226.13	223.28	223.81	210.10	52,507
2023-08-04	226.70	226.70	224.06	224.44	210.69	148
2023-08-03	227.84	228.33	227.56	227.56	213.62	12
2023-08-02	232.73	232.73	230.33	230.33	214.95	69
2023-08-01	234.52	234.89	233.82	233.82	218.21	290
2023-07-31	235.26	235.60	235.04	235.23	219.53	394
2023-07-28	235.31	237.38	235.12	237.31	221.47	197
2023-07-27	233.84	237.52	232.19	237.50	221.64	544
2023-07-26	237.60	237.60	236.15	236.15	220.39	87
2023-07-25	234.67	236.62	234.67	236.62	220.82	415
2023-07-24	234.95	235.43	234.37	234.37	218.72	95
2023-07-21	228.26	233.90	228.26	233.90	218.28	1,196
2023-07-20	238.05	238.43	236.20	238.31	222.40	1,281
2023-07-19	235.46	237.32	235.46	236.32	220.54	302
2023-07-18	234.89	235.28	234.25	234.25	218.61	112
2023-07-17	233.09	233.67	232.27	232.27	216.76	609
2023-07-14	233.50	234.55	232.96	233.35	217.77	178
2023-07-13	231.38	233.01	231.38	231.56	216.10	12,537
2023-07-12	233.79	233.79	231.48	232.39	216.87	408
2023-07-11	231.85	232.04	230.38	230.73	215.33	701
2023-07-10	228.37	228.37	228.37	228.37	213.13	24
2023-07-07	226.79	228.96	226.26	228.96	213.67	929
2023-07-06	225.94	226.93	224.75	226.93	211.78	628
2023-07-05	225.83	226.99	225.83	226.89	211.74	488
2023-07-03	226.76	229.55	226.18	229.47	214.15	282
2023-06-30	224.82	225.85	224.33	225.29	210.25	362
2023-06-29	222.82	224.17	222.79	224.17	209.20	535
2023-06-28	221.07	221.93	220.49	221.48	206.70	257
2023-06-27	221.50	223.72	221.50	223.72	208.78	741
2023-06-26	219.78	220.31	219.78	220.31	205.60	310
2023-06-23	217.99	218.77	217.69	217.69	203.16	69
2023-06-22	219.23	221.03	219.23	220.85	206.11	36,633
2023-06-21	219.19	221.76	219.19	221.76	206.95	291
2023-06-20	222.36	222.36	220.20	220.42	205.70	823
2023-06-19	225.67	225.67	225.67	225.67	210.60	7
2023-06-16	225.01	225.50	224.52	224.52	209.53	116
2023-06-15	222.36	222.75	222.00	222.59	207.73	612
2023-06-14	220.24	223.60	219.33	219.33	204.69	12,406
2023-06-13	215.51	217.57	215.51	217.57	203.04	187
2023-06-12	215.65	215.65	212.75	212.75	198.54	338
2023-06-09	218.14	218.14	217.34	217.34	202.83	95
2023-06-08	217.99	217.99	214.80	214.80	200.46	532
2023-06-07	212.14	214.69	211.25	214.69	200.36	188
2023-06-06	213.29	214.22	212.13	212.13	197.97	247
2023-06-05	215.82	215.82	214.55	214.55	200.23	201
2023-06-02	214.73	217.34	214.60	217.34	202.83	404
2023-06-01	209.55	210.79	209.30	210.79	196.72	194
2023-05-31	209.37	209.37	206.93	207.42	193.58	441
2023-05-30	210.64	210.87	208.84	209.61	195.61	227
2023-05-26	211.22	211.38	210.10	211.24	197.14	357
2023-05-25	210.80	211.02	210.74	210.97	196.89	115
2023-05-24	212.65	212.65	210.10	211.10	197.01	267
2023-05-23	217.23	217.29	214.78	214.78	200.44	840
2023-05-22	223.77	223.77	217.76	218.38	203.80	1,579

← NewerPage 14 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.