Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	217.80	218.74	216.47	218.74	204.14	1,822
2023-05-18	215.60	215.60	209.50	213.73	199.46	101
2023-05-17	212.46	215.61	212.46	214.57	200.24	4,360
2023-05-16	211.88	212.71	211.88	212.71	198.51	27,437
2023-05-15	212.77	214.19	211.69	214.15	199.86	123
2023-05-12	210.31	211.22	210.31	210.56	196.50	10,856
2023-05-11	209.27	211.32	209.27	211.32	197.22	74
2023-05-10	209.34	209.37	208.61	208.61	194.68	33
2023-05-09	206.32	208.06	206.32	207.95	194.06	31
2023-05-05	207.59	208.42	207.59	208.34	194.43	212
2023-05-04	200.82	201.83	200.65	201.83	188.36	43
2023-05-03	204.93	206.43	204.80	205.66	190.67	381
2023-05-02	205.72	205.72	203.32	203.32	188.50	113
2023-04-28	205.39	205.39	203.04	203.04	188.24	226
2023-04-27	199.49	199.49	198.64	198.64	184.16	51
2023-04-26	205.00	205.10	204.13	204.13	189.25	102
2023-04-25	207.43	207.43	206.84	206.84	191.76	26
2023-04-24	211.34	211.90	211.34	211.90	196.45	450
2023-04-21	212.33	213.43	211.83	213.43	197.87	58,109
2023-04-20	211.48	213.05	210.98	213.05	197.52	69
2023-04-19	209.10	209.36	208.55	209.26	194.01	348
2023-04-18	210.89	211.64	209.83	209.83	194.54	26
2023-04-17	208.60	208.60	207.60	207.60	192.47	168
2023-04-14	208.40	209.32	206.77	206.77	191.69	405
2023-04-13	206.82	206.82	205.29	206.27	191.23	179
2023-04-12	207.24	208.63	207.24	208.63	193.42	509
2023-04-11	203.78	206.28	203.78	206.28	191.24	106
2023-04-06	203.37	203.93	203.12	203.93	189.06	31,027
2023-04-05	205.00	205.31	203.04	203.04	188.24	175
2023-04-04	208.78	210.09	206.66	210.09	194.78	47,854
2023-04-03	211.61	211.61	208.09	208.09	192.92	281
2023-03-31	209.94	212.14	209.94	212.14	196.67	408
2023-03-30	209.90	210.47	208.43	208.43	193.24	115
2023-03-29	206.53	207.08	206.23	206.23	191.20	1,089
2023-03-28	204.12	204.63	203.56	203.56	188.72	515
2023-03-27	201.98	202.62	201.98	202.62	187.85	490
2023-03-24	197.80	197.84	196.71	196.71	182.37	378
2023-03-23	200.58	202.37	200.00	200.00	185.42	65,199
2023-03-22	205.07	205.07	203.51	203.51	188.67	810
2023-03-21	208.06	208.69	204.61	204.61	189.70	321
2023-03-20	205.41	205.85	205.26	205.69	190.70	335
2023-03-17	207.86	207.86	203.13	204.17	189.29	6,927
2023-03-16	204.45	206.81	204.20	205.81	190.81	762
2023-03-15	204.91	207.63	204.83	204.85	189.92	140,679
2023-03-14	211.21	211.66	205.48	205.48	190.50	166
2023-03-13	208.61	211.84	208.53	208.53	193.33	140,788
2023-03-10	216.31	217.31	211.32	216.42	200.64	140,603
2023-03-09	216.31	216.78	215.81	215.92	200.18	189,748
2023-03-08	220.00	220.00	215.25	215.50	199.79	143,114
2023-03-07	219.87	219.87	215.64	215.64	199.92	125
2023-03-06	226.59	226.59	225.19	225.19	208.78	174
2023-03-03	229.01	229.17	227.13	228.00	211.38	2,112
2023-03-02	225.48	226.25	225.48	225.98	209.51	329
2023-03-01	224.83	226.43	224.30	225.15	208.74	599
2023-02-28	224.56	226.79	224.37	226.79	210.26	162
2023-02-27	229.24	229.24	229.24	229.24	212.53	100
2023-02-24	221.30	222.94	221.23	222.38	206.17	141,995
2023-02-23	224.13	224.28	221.45	221.45	205.31	142,156
2023-02-22	225.85	225.85	223.96	224.65	208.27	148,944
2023-02-21	226.12	226.50	224.45	226.50	209.99	30,290

← NewerPage 15 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.