Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	228.02	230.50	228.02	228.33	211.69	260
2023-02-15	234.00	238.43	233.68	238.43	221.05	50
2023-02-14	236.17	238.27	232.01	232.01	215.10	161
2023-02-13	237.42	241.69	237.42	240.43	222.91	132
2023-02-10	237.93	238.86	237.93	238.86	221.45	30
2023-02-09	248.30	248.30	243.65	243.65	225.89	216
2023-02-08	246.31	246.50	246.11	246.11	228.17	148,867
2023-02-07	245.08	245.08	245.08	245.08	227.22	100
2023-02-06	247.42	250.31	245.88	250.31	232.07	9,564
2023-02-03	253.76	255.36	253.21	253.99	235.48	480
2023-02-02	248.19	252.50	248.19	252.50	234.10	221
2023-02-01	246.34	247.13	243.18	243.82	224.80	265
2023-01-31	240.75	244.34	239.72	244.34	225.28	243
2023-01-27	241.45	241.45	238.06	238.06	219.49	371
2023-01-26	242.39	242.39	242.39	242.39	223.47	371
2023-01-25	244.21	244.21	240.23	240.23	221.48	475
2023-01-24	251.45	251.45	251.45	251.45	231.83	270
2023-01-23	254.26	254.26	254.26	254.26	234.42	153
2023-01-19	252.32	252.32	250.20	250.20	230.68	355
2023-01-18	257.47	257.50	256.14	256.14	236.16	2
2023-01-17	256.40	259.40	254.29	257.24	237.17	3,179
2023-01-13	252.45	252.45	251.72	251.72	232.08	13,092
2023-01-12	258.00	258.00	258.00	258.00	237.87	10
2023-01-11	252.88	252.98	252.88	252.98	233.25	130
2023-01-09	256.04	256.04	256.04	256.04	236.06	5
2023-01-06	249.86	249.86	249.86	249.86	230.36	112
2023-01-03	246.22	246.22	246.22	246.22	227.01	22
2022-12-28	249.55	249.55	247.97	247.97	228.62	501
2022-12-23	245.51	245.51	245.51	245.51	226.35	10
2022-12-22	245.97	245.97	244.70	244.82	225.72	30
2022-12-21	245.67	245.67	244.29	244.29	225.23	85
2022-12-20	241.16	244.91	241.16	244.91	225.80	76
2022-12-19	250.32	250.32	248.69	248.69	229.29	3,373
2022-12-14	261.57	261.57	261.57	261.57	241.16	3
2022-12-12	246.42	250.33	246.42	250.33	230.80	250
2022-12-06	242.56	242.81	238.51	242.81	223.87	334
2022-12-05	249.65	249.65	249.65	249.65	230.18	108
2022-12-02	252.74	252.74	251.82	251.82	232.17	30
2022-12-01	254.93	255.70	254.37	255.35	235.43	294
2022-11-25	252.03	254.12	252.03	254.12	234.29	143
2022-11-23	251.47	251.47	250.57	250.57	231.02	1
2022-11-22	249.39	249.39	249.26	249.26	229.81	5,010
2022-11-18	247.83	247.83	247.55	247.57	228.25	160
2022-11-15	254.09	254.09	254.09	254.09	234.27	2,711
2022-11-11	245.57	251.84	245.57	251.84	232.19	20
2022-11-10	240.64	240.99	240.64	240.99	222.19	20
2022-11-09	235.09	235.09	232.30	232.30	214.18	49
2022-11-08	236.82	237.42	236.82	237.42	218.90	105
2022-11-03	225.40	225.40	221.65	221.65	204.36	4,427
2022-11-02	233.63	233.63	233.63	233.63	214.26	3
2022-11-01	228.09	229.23	228.09	229.23	210.22	2
2022-10-31	227.73	227.73	227.49	227.49	208.63	4
2022-10-27	224.33	226.58	224.33	225.78	207.06	240
2022-10-21	204.87	208.20	204.87	205.69	188.64	17,641
2022-10-20	217.62	217.62	214.20	214.20	196.44	7,408
2022-10-19	219.29	219.29	219.29	219.29	201.11	35
2022-10-18	223.21	223.21	223.21	223.21	204.70	1
2022-10-14	218.30	218.38	215.77	215.77	197.88	82
2022-10-13	211.69	212.97	211.69	212.88	195.23	170
2022-10-12	212.79	212.79	212.65	212.65	195.02	5,799

← NewerPage 16 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.