Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	287.25	290.11	287.25	288.21	261.73	22
2022-03-29	283.87	283.87	282.07	283.14	257.12	1
2022-03-28	284.55	284.55	282.73	282.73	256.75	66
2022-03-24	277.23	277.23	277.23	277.23	251.75	67,663
2022-03-23	278.95	278.95	278.95	278.95	253.32	110,442
2022-03-18	273.32	273.32	273.32	273.32	248.20	52,722
2022-03-16	272.06	272.06	272.06	272.06	247.06	90
2022-03-14	267.19	267.19	266.17	266.17	241.71	1
2022-03-09	265.67	265.67	265.21	265.21	240.84	34
2022-03-08	278.31	278.31	270.48	271.30	246.36	3,021
2022-03-04	271.90	283.25	271.90	282.70	256.72	24
2022-03-03	271.69	274.41	271.69	274.41	249.19	8
2022-02-28	256.49	258.02	256.49	257.48	233.82	69
2022-02-25	254.04	254.04	254.04	254.04	230.70	110,442
2022-02-24	253.66	253.66	249.27	249.27	226.36	28,412
2022-02-23	259.57	259.57	252.99	253.77	230.45	2,359
2022-02-22	270.81	270.81	270.81	270.81	245.92	45,383
2022-02-16	273.06	276.07	273.06	276.07	250.70	200
2022-02-08	264.04	269.56	264.04	269.56	244.79	40,743
2022-02-07	268.46	268.46	265.42	265.42	241.03	7
2022-02-01	270.37	272.06	270.37	272.06	245.91	6
2022-01-31	271.56	271.56	271.27	271.27	245.19	1
2022-01-28	266.75	266.92	266.75	266.92	241.26	4
2022-01-27	273.90	273.90	270.68	270.68	244.66	161
2022-01-26	279.33	279.58	273.83	273.83	247.50	77
2022-01-24	270.65	270.86	270.34	270.34	244.35	150
2022-01-21	274.96	274.96	274.96	274.96	248.53	24
2022-01-20	281.42	281.42	281.42	281.42	254.36	150
2022-01-18	285.25	285.25	274.01	274.01	247.67	89
2022-01-13	289.52	290.52	289.52	290.52	262.59	5
2022-01-12	288.03	288.03	288.03	288.03	260.34	7
2022-01-11	286.34	286.34	281.11	285.23	257.81	75
2022-01-10	291.83	291.83	291.83	291.83	263.78	38
2021-12-31	296.34	297.41	295.43	297.41	268.82	18
2021-12-29	294.49	294.49	294.49	294.49	266.18	1
2021-12-23	286.24	286.24	286.24	286.24	258.72	1
2021-12-20	277.94	279.01	277.94	279.01	252.18	1
2021-12-17	284.54	286.89	284.54	286.89	259.31	106
2021-12-16	291.29	291.54	290.73	290.73	262.78	450
2021-12-13	290.16	290.85	287.00	287.02	259.43	150
2021-12-07	290.88	290.93	289.95	290.93	262.96	245
2021-12-03	282.17	284.52	282.17	284.46	257.11	31
2021-11-30	267.20	267.20	266.92	266.92	241.26	3
2021-11-29	274.03	274.03	271.41	272.18	246.01	151
2021-11-26	272.19	272.34	267.70	267.70	241.96	103
2021-11-24	278.43	278.43	278.43	278.43	251.66	2
2021-11-23	278.90	278.91	277.78	277.78	251.08	150
2021-11-22	275.19	279.39	275.19	279.39	252.53	17
2021-11-19	276.08	276.08	276.08	276.08	249.54	192
2021-11-18	275.38	275.50	275.33	275.33	248.86	2
2021-11-17	273.97	274.90	273.26	274.90	248.47	71,116
2021-11-11	279.31	279.31	274.91	275.60	249.10	10
2021-11-05	286.19	286.51	286.17	286.17	258.66	39
2021-11-03	286.74	286.74	286.25	286.25	257.75	1
2021-11-01	294.12	294.12	286.72	286.72	258.17	164
2021-10-29	291.38	295.64	291.38	293.80	264.54	107
2021-10-28	291.00	291.63	291.00	291.63	262.59	176
2021-10-27	286.74	293.21	286.74	291.12	262.13	665
2021-10-26	288.68	288.73	288.68	288.73	259.97	1
2021-10-25	287.53	290.08	287.53	290.08	261.19	148

← NewerPage 18 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.