Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	354.83	364.95	341.83	342.18	340.82	320
2026-07-24	353.51	360.00	345.56	351.34	349.95	987
2026-07-23	341.56	359.11	328.00	346.59	345.21	1,336
2026-07-22	331.20	339.42	324.00	332.00	330.68	371
2026-07-21	341.00	341.00	330.24	334.45	333.12	585
2026-07-20	346.83	356.99	335.38	335.47	334.14	1,765
2026-07-17	334.72	347.27	334.72	339.92	338.57	3,798
2026-07-16	336.98	339.38	327.44	338.69	337.35	137
2026-07-15	330.00	330.00	324.27	327.53	326.23	218
2026-07-14	328.50	328.64	325.60	326.52	325.22	103
2026-07-13	327.47	333.57	316.25	328.77	327.47	187
2026-07-10	325.00	327.13	322.96	326.73	325.43	259
2026-07-09	321.39	323.89	316.93	323.89	322.60	101
2026-07-08	314.26	324.82	314.26	318.45	317.19	185
2026-07-07	324.51	325.09	321.07	321.66	320.38	109
2026-07-06	323.00	324.31	319.42	321.53	320.25	32
2026-07-02	321.65	323.35	317.51	322.97	321.69	15
2026-07-01	311.92	319.79	311.92	319.79	318.52	821
2026-06-30	316.67	317.05	312.92	316.50	315.24	3,836
2026-06-29	314.33	316.00	309.38	314.14	312.89	255
2026-06-26	313.52	313.57	306.01	312.29	311.05	250
2026-06-25	306.78	311.88	306.78	310.30	309.07	147
2026-06-24	306.04	307.34	302.91	304.09	302.88	235
2026-06-23	308.99	308.99	303.00	304.95	303.74	25
2026-06-22	298.01	305.88	296.00	305.71	304.50	127
2026-06-18	304.45	304.75	300.01	301.57	300.37	137
2026-06-17	313.77	313.77	300.82	300.82	299.62	732
2026-06-16	312.60	312.60	309.19	309.88	308.65	66
2026-06-15	308.19	320.09	308.19	310.58	309.35	8
2026-06-12	313.44	315.45	308.98	314.81	313.56	58
2026-06-11	320.00	320.00	308.49	310.02	308.78	80
2026-06-10	309.55	315.21	309.23	310.58	309.35	73
2026-06-09	309.50	315.06	309.50	311.40	310.16	66
2026-06-08	311.61	318.50	310.17	310.43	309.20	132
2026-06-05	310.10	317.91	308.08	314.65	313.40	517
2026-06-04	316.58	316.58	303.10	304.33	303.12	491
2026-06-03	302.45	311.07	302.45	308.35	307.13	22
2026-06-02	295.42	308.98	295.42	306.54	305.32	199
2026-06-01	302.75	316.58	301.48	304.01	302.80	1,104
2026-05-29	307.88	315.19	302.21	305.97	304.76	829
2026-05-28	325.00	325.00	306.80	310.85	309.62	357
2026-05-27	327.77	327.77	320.04	323.42	322.14	119
2026-05-26	317.61	319.67	312.68	319.24	317.97	87
2026-05-22	302.09	316.15	302.09	315.26	314.01	147
2026-05-21	321.14	321.14	310.92	311.42	310.18	30
2026-05-20	318.97	318.97	314.69	315.25	314.00	11
2026-05-19	320.08	320.38	315.84	320.38	319.11	33
2026-05-18	307.38	320.44	307.38	319.71	318.44	98
2026-05-15	312.15	318.04	310.65	314.77	313.52	39
2026-05-14	300.60	314.99	300.60	314.99	313.74	80
2026-05-13	314.16	316.61	309.00	310.99	309.75	61
2026-05-12	307.76	314.00	307.76	312.54	311.30	84
2026-05-11	317.43	317.43	308.75	312.86	311.62	37
2026-05-08	310.61	314.60	310.61	314.27	313.02	51
2026-05-07	308.03	320.00	308.03	315.09	313.84	87
2026-05-06	318.05	318.82	309.18	318.82	316.21	58
2026-05-05	311.76	315.32	310.00	312.47	309.91	232
2026-05-01	319.00	319.00	313.00	316.32	313.73	44
2026-04-30	303.33	316.43	303.33	313.14	310.58	5
2026-04-29	322.40	322.40	309.35	313.73	311.16	63

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.