Norfolk Southern Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 354.83 | 364.95 | 341.83 | 342.18 | 340.82 | 320 |
| 2026-07-24 | 353.51 | 360.00 | 345.56 | 351.34 | 349.95 | 987 |
| 2026-07-23 | 341.56 | 359.11 | 328.00 | 346.59 | 345.21 | 1,336 |
| 2026-07-22 | 331.20 | 339.42 | 324.00 | 332.00 | 330.68 | 371 |
| 2026-07-21 | 341.00 | 341.00 | 330.24 | 334.45 | 333.12 | 585 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.3500 USD |
| 2026-05-07 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-06 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-01 | 1.3500 USD |
| 2025-02-06 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-01 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.