Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	321.00	324.94	317.62	317.71	315.11	43
2026-04-27	314.15	323.09	314.15	316.81	314.22	97
2026-04-24	322.50	323.74	311.03	320.53	317.91	270
2026-04-23	303.38	318.84	302.72	318.68	316.07	381
2026-04-22	306.42	306.42	301.25	301.25	298.78	12
2026-04-21	314.50	314.50	301.55	301.85	299.38	90
2026-04-20	303.89	306.14	299.36	304.53	302.04	167
2026-04-17	302.63	308.11	300.23	304.64	302.15	165
2026-04-16	291.00	303.10	291.00	301.09	298.63	134
2026-04-15	297.89	303.10	296.00	298.58	296.14	117
2026-04-14	300.62	302.28	293.00	299.05	296.60	82
2026-04-13	293.21	298.31	293.21	295.48	293.06	43
2026-04-10	291.01	297.52	291.01	295.34	292.92	214
2026-04-09	296.85	302.28	290.53	296.50	294.07	171
2026-04-08	290.00	294.90	290.00	293.45	291.05	23
2026-04-07	291.20	291.20	282.60	288.83	286.47	121
2026-04-02	287.33	288.51	284.00	288.51	286.14	73
2026-04-01	292.22	292.22	286.04	289.87	287.50	29
2026-03-31	285.56	287.55	279.28	286.11	283.77	58
2026-03-30	274.73	287.99	274.72	285.05	282.72	201
2026-03-27	284.03	284.52	279.87	284.01	281.68	155
2026-03-26	272.58	286.84	272.58	282.54	280.23	80
2026-03-25	287.64	287.64	283.50	284.93	282.60	102
2026-03-24	275.32	287.96	275.32	285.34	283.00	141
2026-03-23	282.84	297.51	282.84	286.71	284.36	970
2026-03-20	282.30	282.30	276.76	280.68	278.38	61
2026-03-19	275.62	288.00	275.62	279.59	277.30	144
2026-03-18	294.35	295.38	285.16	285.84	283.50	478
2026-03-17	296.18	296.18	289.99	292.33	289.94	58
2026-03-16	281.59	297.66	281.59	292.39	290.00	12
2026-03-13	290.25	294.19	288.67	288.85	286.49	43
2026-03-12	303.00	303.00	292.46	292.83	290.43	209
2026-03-11	296.17	301.97	294.41	298.46	296.02	81
2026-03-10	298.36	304.97	298.36	301.83	299.36	88
2026-03-09	303.95	303.95	295.60	299.66	297.21	192
2026-03-06	312.23	312.23	301.95	301.95	299.48	208
2026-03-05	318.00	318.00	311.15	312.67	310.11	54
2026-03-04	318.78	318.78	315.41	318.48	315.87	196
2026-03-03	317.00	317.04	309.65	314.31	311.74	71
2026-03-02	309.25	317.00	309.21	316.42	313.83	168
2026-02-27	314.00	315.30	310.25	313.53	310.96	286
2026-02-26	309.21	314.86	309.21	313.82	311.25	9
2026-02-25	313.35	317.00	310.55	312.42	309.86	115
2026-02-24	317.22	317.22	310.75	315.34	312.76	110
2026-02-23	326.40	326.40	311.70	312.33	309.77	251
2026-02-20	316.24	317.72	312.76	316.48	313.89	542
2026-02-19	312.27	318.00	312.27	313.63	311.07	141
2026-02-18	315.18	319.32	311.45	316.75	314.16	70
2026-02-17	321.77	321.77	311.51	316.60	314.01	74
2026-02-13	314.54	316.57	312.74	315.28	312.70	50
2026-02-12	311.70	321.14	311.70	312.74	310.18	113
2026-02-11	318.60	318.65	315.45	317.78	315.18	135
2026-02-10	308.16	315.35	301.66	315.24	312.65	166
2026-02-09	303.62	307.29	302.04	306.49	303.98	353
2026-02-06	303.06	307.60	298.65	306.33	303.82	267
2026-02-05	307.00	308.64	298.40	305.51	301.67	349
2026-02-04	298.88	307.63	296.68	303.36	299.55	167
2026-02-03	292.88	298.73	290.00	295.69	291.97	71
2026-02-02	279.18	292.67	279.18	287.06	283.45	78
2026-01-30	291.82	291.82	283.01	287.67	284.05	33

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.