Norfolk Southern Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 321.00 | 324.94 | 317.62 | 317.71 | 315.11 | 43 |
| 2026-04-27 | 314.15 | 323.09 | 314.15 | 316.81 | 314.22 | 97 |
| 2026-04-24 | 322.50 | 323.74 | 311.03 | 320.53 | 317.91 | 270 |
| 2026-04-23 | 303.38 | 318.84 | 302.72 | 318.68 | 316.07 | 381 |
| 2026-04-22 | 306.42 | 306.42 | 301.25 | 301.25 | 298.78 | 12 |
| 2026-04-21 | 314.50 | 314.50 | 301.55 | 301.85 | 299.38 | 90 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.3500 USD |
| 2026-05-07 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-06 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-01 | 1.3500 USD |
| 2025-02-06 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-01 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.