Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	291.82	291.82	283.01	287.67	284.05	33
2026-01-29	288.61	288.61	281.00	288.51	284.88	670
2026-01-28	289.00	290.08	285.69	285.69	282.09	292
2026-01-27	283.49	292.83	283.49	289.31	285.68	105
2026-01-26	288.79	289.00	286.87	287.78	284.16	159
2026-01-23	291.00	291.00	288.83	288.83	285.20	36
2026-01-22	290.94	291.15	290.26	290.26	286.61	91
2026-01-21	283.30	287.42	283.30	287.42	283.81	209
2026-01-20	283.62	283.62	278.63	278.63	275.13	198
2026-01-16	292.28	292.28	291.41	291.41	287.75	21
2026-01-15	288.16	289.75	288.16	289.75	286.10	112
2026-01-14	288.20	288.93	286.74	287.28	283.67	89
2026-01-13	288.73	289.12	288.59	289.12	285.48	126
2026-01-12	285.94	287.44	284.84	287.44	283.83	231
2026-01-09	290.20	292.15	289.74	290.15	286.50	431
2026-01-08	281.54	289.92	281.54	289.92	286.28	111
2026-01-07	291.01	291.01	288.66	288.66	285.03	142
2026-01-06	289.93	290.00	287.76	290.00	286.35	68
2026-01-05	289.19	290.47	286.80	290.47	286.81	354
2026-01-02	288.25	289.64	287.53	287.53	283.92	117
2025-12-31	290.61	290.86	289.10	289.10	285.46	29
2025-12-30	291.52	291.63	291.29	291.29	287.63	57
2025-12-29	291.20	292.24	291.11	291.11	287.45	253
2025-12-24	292.14	293.19	292.14	293.12	289.44	99
2025-12-23	291.40	291.69	291.39	291.39	287.73	28
2025-12-22	292.25	292.47	290.37	292.47	288.80	254
2025-12-19	292.13	292.13	289.56	290.76	287.11	84
2025-12-18	294.82	295.86	292.56	292.56	288.88	126
2025-12-17	293.99	295.20	293.99	295.20	291.49	50
2025-12-16	297.55	299.96	293.71	293.71	290.02	6,182
2025-12-15	297.20	297.63	294.89	297.62	293.88	543
2025-12-12	294.83	296.89	294.83	296.89	293.16	167
2025-12-11	293.33	294.04	292.07	294.04	290.34	116
2025-12-10	288.14	293.01	288.14	292.12	288.45	45
2025-12-09	290.91	291.67	290.91	291.67	288.00	127
2025-12-08	294.32	295.84	293.85	293.85	290.16	1,205
2025-12-05	294.37	295.08	294.37	294.63	290.93	109
2025-12-04	293.38	295.29	293.30	295.29	291.58	308
2025-12-03	292.66	294.39	291.75	293.31	289.62	47
2025-12-02	290.74	290.74	287.76	289.86	286.22	195
2025-12-01	285.34	293.78	285.34	293.28	289.59	369
2025-11-28	290.49	292.62	286.49	292.62	288.94	206
2025-11-26	288.99	291.44	288.99	291.44	287.78	115
2025-11-25	285.79	288.27	285.79	288.27	284.65	3
2025-11-24	286.72	286.72	282.89	283.38	279.82	303
2025-11-21	280.01	282.79	278.40	282.79	279.24	19
2025-11-20	282.42	284.66	280.46	280.67	277.14	154
2025-11-19	280.41	283.26	280.41	282.12	278.57	1
2025-11-18	280.55	282.04	280.55	281.01	277.48	337
2025-11-17	283.70	284.56	283.70	284.56	280.98	3
2025-11-14	282.93	283.66	282.93	283.37	279.81	43,152
2025-11-13	285.91	285.91	283.29	285.20	281.62	12
2025-11-12	286.37	289.33	286.37	288.91	285.28	64
2025-11-11	289.96	289.96	286.68	287.24	283.63	42
2025-11-10	284.74	285.78	284.74	285.78	282.19	69
2025-11-07	282.77	282.77	282.77	282.77	279.21	96
2025-11-06	281.16	281.16	280.12	280.99	277.46	170
2025-11-05	282.95	283.46	281.82	281.82	276.94	16
2025-11-04	281.53	282.90	281.37	282.90	278.01	21
2025-11-03	282.44	283.16	282.24	282.86	277.97	56

← NewerPage 4 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.