Norfolk Southern Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 282.46 | 283.11 | 280.93 | 283.11 | 278.21 | 3 |
| 2025-10-29 | 280.83 | 280.98 | 279.97 | 280.98 | 276.12 | 105 |
| 2025-10-27 | 280.08 | 282.25 | 280.08 | 281.54 | 276.67 | 6 |
| 2025-10-24 | 284.33 | 285.47 | 281.75 | 281.75 | 276.88 | 93 |
| 2025-10-23 | 288.00 | 288.00 | 284.81 | 284.94 | 280.01 | 65 |
| 2025-10-22 | 293.49 | 293.49 | 289.13 | 289.13 | 284.13 | 176 |
| 2025-10-21 | 289.22 | 291.92 | 289.06 | 291.90 | 286.85 | 88 |
| 2025-10-20 | 290.85 | 292.55 | 290.82 | 292.55 | 287.49 | 93 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.3500 USD |
| 2026-05-07 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-06 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-01 | 1.3500 USD |
| 2025-02-06 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-01 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.