Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	282.46	283.11	280.93	283.11	278.21	3
2025-10-29	280.83	280.98	279.97	280.98	276.12	105
2025-10-27	280.08	282.25	280.08	281.54	276.67	6
2025-10-24	284.33	285.47	281.75	281.75	276.88	93
2025-10-23	288.00	288.00	284.81	284.94	280.01	65
2025-10-22	293.49	293.49	289.13	289.13	284.13	176
2025-10-21	289.22	291.92	289.06	291.90	286.85	88
2025-10-20	290.85	292.55	290.82	292.55	287.49	93
2025-10-17	290.73	290.87	289.74	289.74	284.73	40
2025-10-16	288.99	288.99	288.26	288.26	283.27	56
2025-10-15	290.90	291.63	290.30	290.30	285.28	191
2025-10-14	288.30	291.94	288.30	291.94	286.89	69
2025-10-13	290.26	290.26	288.01	288.01	283.03	111
2025-10-10	296.68	296.69	290.09	290.34	285.32	336
2025-10-09	298.31	298.31	294.78	295.91	290.79	261
2025-10-08	294.25	296.50	294.25	296.50	291.37	126
2025-10-07	299.95	300.33	295.51	295.51	290.40	80
2025-10-06	301.16	301.39	298.85	300.58	295.38	65
2025-10-03	301.78	301.78	300.39	300.68	295.48	17
2025-10-02	301.01	301.01	298.18	298.45	293.28	88
2025-10-01	300.92	300.92	297.95	298.19	293.03	60
2025-09-30	299.54	299.54	299.46	299.46	294.28	8
2025-09-29	300.51	300.51	298.95	298.95	293.78	61
2025-09-26	294.28	297.46	294.28	297.46	292.32	112
2025-09-25	294.74	295.15	294.69	295.09	289.98	120
2025-09-24	292.15	296.11	292.15	294.16	289.07	307
2025-09-23	291.99	292.60	291.99	292.60	287.54	522
2025-09-22	285.94	293.63	283.98	291.50	286.46	173
2025-09-19	283.81	283.87	283.69	283.69	278.78	119
2025-09-18	279.52	282.76	279.52	282.76	277.86	197
2025-09-17	277.74	278.69	277.74	278.69	273.87	44
2025-09-16	278.63	280.68	278.63	280.68	275.83	110
2025-09-15	277.00	277.00	275.69	276.56	271.78	93
2025-09-12	274.30	275.07	274.30	275.07	270.31	103
2025-09-11	274.85	274.85	274.85	274.85	270.10	18
2025-09-10	273.46	273.90	270.27	271.50	266.80	56
2025-09-09	275.50	276.04	275.50	275.59	270.82	18
2025-09-08	277.00	277.48	275.53	276.78	271.99	47
2025-09-05	278.27	278.27	276.91	276.91	272.12	31
2025-09-04	279.27	279.90	278.86	279.90	275.06	167
2025-09-03	278.22	278.85	278.22	278.68	273.86	129
2025-09-02	279.23	279.23	275.48	277.00	272.20	151
2025-08-29	277.50	279.20	277.22	278.48	273.67	72
2025-08-28	279.72	279.72	277.00	277.00	272.21	160
2025-08-27	276.38	276.38	275.49	275.54	270.77	69
2025-08-26	277.00	277.00	274.75	275.87	271.10	60
2025-08-22	287.45	290.91	270.44	282.26	277.38	276
2025-08-21	280.73	284.36	280.73	284.29	279.37	22
2025-08-20	285.87	287.58	285.87	286.29	281.34	30
2025-08-19	281.92	285.86	280.96	285.86	280.91	7
2025-08-18	281.31	281.31	279.08	279.08	274.25	105
2025-08-15	282.58	282.58	282.27	282.27	277.39	5
2025-08-14	279.82	281.62	279.82	281.38	276.51	75
2025-08-13	277.91	278.77	277.91	278.63	273.81	25
2025-08-12	280.07	280.22	279.03	279.89	275.05	55
2025-08-11	279.45	280.43	277.75	277.96	273.15	931
2025-08-08	281.33	282.88	281.17	281.17	276.31	138
2025-08-07	283.85	284.88	280.29	280.29	275.44	51
2025-08-06	280.51	282.98	280.12	282.98	278.08	62
2025-08-05	277.78	279.18	277.59	278.52	273.70	24

← NewerPage 5 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.