Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	279.01	279.01	277.53	279.01	274.18	80
2025-08-01	273.82	276.02	273.16	276.02	271.25	103
2025-07-31	277.21	279.77	277.21	278.83	272.67	29
2025-07-30	279.90	283.04	278.49	283.04	276.80	157
2025-07-29	300.00	300.00	273.23	276.89	270.78	998
2025-07-28	287.00	287.58	282.35	287.00	280.67	322
2025-07-25	281.00	283.09	278.04	283.00	276.76	50
2025-07-24	290.00	290.00	279.96	279.96	273.78	432
2025-07-23	278.60	281.00	278.60	279.59	273.42	132
2025-07-22	285.00	285.00	279.44	279.44	273.27	148
2025-07-21	278.30	278.30	277.26	277.36	271.24	56
2025-07-18	283.88	283.88	274.60	274.60	268.54	277
2025-07-17	271.56	271.56	265.00	265.49	259.63	67
2025-07-16	259.97	259.97	258.27	258.27	252.57	31
2025-07-15	262.00	262.00	260.68	260.68	254.93	95
2025-07-14	263.03	263.92	261.87	261.87	256.09	161
2025-07-11	262.21	267.72	262.21	267.72	261.81	57
2025-07-10	259.85	264.16	259.85	263.59	257.78	3
2025-07-09	261.00	262.05	261.00	262.00	256.22	179
2025-07-08	261.38	261.91	260.05	261.91	256.13	108
2025-07-07	260.95	261.68	260.31	260.31	254.57	30
2025-07-03	263.75	263.75	263.16	263.16	257.36	18
2025-07-02	261.92	262.38	261.06	261.31	255.55	19,355
2025-07-01	256.47	264.00	256.47	262.84	257.05	32
2025-06-30	255.00	256.40	255.00	255.86	250.22	37
2025-06-27	254.95	256.32	254.95	256.32	250.66	264
2025-06-26	256.43	256.43	254.33	254.41	248.80	105
2025-06-25	255.01	255.42	254.67	254.67	249.05	100
2025-06-24	258.00	258.00	255.05	256.59	250.93	57
2025-06-23	251.80	254.14	251.80	253.08	247.49	33
2025-06-20	254.39	254.39	254.39	254.39	248.78	1
2025-06-18	250.42	253.49	250.42	253.04	247.46	40
2025-06-17	245.07	251.98	245.07	251.98	246.42	41
2025-06-16	248.99	251.86	248.99	251.86	246.30	107
2025-06-13	249.66	250.45	249.66	250.45	244.93	13
2025-06-12	248.25	250.82	248.25	250.82	245.28	323
2025-06-11	253.64	253.64	250.50	251.98	246.42	6
2025-06-10	252.28	257.02	252.28	253.65	248.05	29
2025-06-09	251.87	251.87	251.87	251.87	246.31	1
2025-06-06	250.91	252.67	250.91	252.12	246.55	121
2025-06-05	246.17	247.47	245.52	247.47	242.01	23
2025-06-04	247.30	249.14	247.30	249.14	243.64	33
2025-06-03	244.53	247.72	244.53	247.72	242.26	138
2025-06-02	244.62	244.62	242.95	243.75	238.38	174
2025-05-30	246.88	249.29	246.88	246.89	241.44	254
2025-05-29	243.40	244.83	243.36	243.62	238.25	13
2025-05-28	244.37	244.56	244.15	244.15	238.77	40
2025-05-27	241.48	245.33	241.31	245.33	239.92	58
2025-05-23	238.44	238.89	238.15	238.89	233.62	43
2025-05-22	238.75	239.18	237.60	238.31	233.05	86
2025-05-21	242.17	242.45	241.20	241.92	236.59	281
2025-05-20	243.03	244.84	243.03	244.84	239.44	3
2025-05-19	244.52	244.52	243.01	244.49	239.10	79
2025-05-16	244.08	245.78	244.08	245.78	240.36	107
2025-05-15	241.51	243.13	241.45	242.74	237.38	259
2025-05-14	239.49	241.29	238.36	241.29	235.96	47
2025-05-13	239.74	240.61	239.74	240.58	235.27	135
2025-05-12	233.95	236.87	233.95	236.87	231.65	1
2025-05-09	223.70	223.70	223.18	223.18	218.26	8
2025-05-08	218.05	225.03	218.05	225.03	220.07	58

← NewerPage 6 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.