Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	219.51	220.46	219.51	220.45	215.59	195
2025-05-06	222.31	222.31	218.78	218.78	213.95	173
2025-05-02	223.30	223.81	223.30	223.81	218.87	140
2025-05-01	223.15	223.15	222.39	222.39	217.48	3
2025-04-30	219.85	221.12	219.69	221.12	214.92	8
2025-04-29	221.94	224.63	221.15	224.63	218.33	79
2025-04-28	220.95	223.11	220.95	223.11	216.86	2
2025-04-25	228.46	228.46	221.72	221.72	215.51	94
2025-04-24	225.07	226.03	225.07	225.94	219.61	2
2025-04-23	227.68	230.22	226.52	227.31	220.94	110
2025-04-22	220.27	221.07	220.09	221.07	214.87	24
2025-04-17	218.11	221.06	217.62	221.06	214.86	148
2025-04-16	217.93	217.93	214.00	214.00	208.00	159
2025-04-15	222.84	222.84	222.84	222.84	216.59	48
2025-04-14	220.52	221.64	220.39	221.64	215.43	154
2025-04-11	215.33	216.75	214.37	216.75	210.67	72
2025-04-10	218.97	220.07	211.98	211.98	206.04	114
2025-04-09	202.83	217.32	202.83	217.32	211.22	766
2025-04-08	215.65	215.65	206.99	206.99	201.19	214
2025-04-07	208.20	209.74	202.68	206.07	200.29	279
2025-04-04	213.50	216.32	211.53	211.53	205.60	38
2025-04-03	229.45	231.05	224.57	224.57	218.28	508
2025-04-02	237.00	237.14	236.48	237.14	230.49	106
2025-04-01	235.36	235.65	234.60	235.65	229.05	88
2025-03-31	234.34	234.56	230.41	234.19	227.63	43
2025-03-28	232.68	233.62	230.56	230.56	224.10	277
2025-03-27	236.56	236.56	235.01	235.01	228.42	77
2025-03-26	232.33	235.28	232.33	234.81	228.23	1,503
2025-03-25	234.48	234.93	233.36	234.19	227.63	481
2025-03-24	232.80	235.82	232.80	235.62	229.02	295
2025-03-21	230.95	231.07	229.26	230.96	224.48	22
2025-03-20	233.72	234.59	233.72	234.00	227.44	289
2025-03-19	235.77	235.77	234.58	235.17	228.58	148
2025-03-18	235.10	235.10	232.25	232.25	225.74	115
2025-03-17	233.83	235.39	233.83	235.16	228.56	908
2025-03-14	229.44	231.65	229.44	231.45	224.96	49
2025-03-13	230.50	230.50	227.60	228.52	222.12	55
2025-03-12	228.00	231.18	226.84	231.18	224.70	970
2025-03-11	239.97	239.97	232.89	234.05	227.49	176
2025-03-10	239.35	246.14	239.35	239.83	233.11	2,114
2025-03-07	240.06	240.21	239.18	240.21	233.48	114
2025-03-06	235.88	238.36	235.88	237.61	230.95	89
2025-03-05	241.74	241.74	238.32	238.46	231.77	65
2025-03-04	242.33	242.33	240.92	241.31	234.55	189
2025-03-03	247.45	248.71	247.26	247.45	240.52	182
2025-02-28	244.74	244.74	242.65	242.65	235.85	25
2025-02-27	241.65	244.15	240.78	243.20	236.38	120
2025-02-26	244.39	244.46	242.32	242.32	235.53	103
2025-02-25	246.49	246.49	242.57	243.73	236.89	88
2025-02-24	247.50	248.69	245.17	245.17	238.29	110
2025-02-21	247.79	247.79	244.80	246.74	239.82	41
2025-02-20	249.08	249.59	248.01	249.43	242.44	454
2025-02-19	256.32	258.25	250.40	250.40	243.38	581
2025-02-18	254.46	258.20	254.35	258.20	250.96	301
2025-02-14	259.00	259.58	257.77	257.77	250.55	160
2025-02-13	254.21	257.16	253.63	257.16	249.96	186
2025-02-12	250.73	255.10	250.73	255.10	247.95	247
2025-02-11	253.44	255.43	252.90	254.72	247.58	128
2025-02-10	250.12	252.21	250.03	252.21	245.14	115
2025-02-07	249.84	250.72	249.69	250.72	243.69	94

← NewerPage 7 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.