Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	251.63	252.47	251.06	251.76	244.70	61
2025-02-05	253.32	253.81	252.17	252.82	244.42	7,625
2025-02-04	249.14	253.50	249.14	253.19	244.78	60
2025-02-03	250.00	253.73	247.34	253.73	245.30	179
2025-01-31	254.01	259.42	254.01	259.42	250.80	173
2025-01-30	258.11	259.72	257.47	257.52	248.97	286
2025-01-29	261.36	270.98	259.82	261.18	252.50	319
2025-01-28	258.76	259.12	253.32	253.32	244.91	301
2025-01-27	257.36	260.43	255.92	260.43	251.77	168
2025-01-24	252.97	254.76	250.85	253.79	245.36	393
2025-01-23	256.15	257.64	253.67	257.64	249.08	111
2025-01-22	251.92	252.56	250.57	252.46	244.07	978
2025-01-21	247.98	249.85	246.31	249.85	241.55	750
2025-01-17	247.35	247.79	245.03	245.94	237.77	416
2025-01-16	240.36	245.15	240.35	245.05	236.91	340
2025-01-15	241.59	241.59	239.33	240.30	232.32	555
2025-01-14	237.80	239.71	237.80	239.71	231.75	158
2025-01-13	235.87	235.87	235.87	235.87	228.03	1
2025-01-10	235.29	236.86	233.06	234.22	226.44	503
2025-01-08	236.28	237.30	234.57	237.30	229.42	166
2025-01-07	238.00	239.19	237.79	237.96	230.05	237
2025-01-06	237.41	237.98	236.66	237.72	229.82	75
2025-01-03	234.32	236.13	233.76	236.02	228.18	304
2025-01-02	238.15	238.15	234.61	234.61	226.82	311
2024-12-30	232.96	233.82	231.80	233.82	226.05	42
2024-12-27	235.89	238.49	233.61	233.61	225.85	284
2024-12-24	235.99	237.51	234.96	237.51	229.62	45
2024-12-23	234.10	235.38	232.09	235.38	227.56	26
2024-12-20	231.39	235.96	231.39	234.20	226.42	294
2024-12-19	237.80	239.33	231.89	231.89	224.19	374
2024-12-18	242.52	243.55	241.37	242.14	234.09	20,372
2024-12-17	244.94	244.94	241.44	242.62	234.56	332
2024-12-16	246.82	246.85	241.79	241.96	233.92	216
2024-12-13	247.85	248.52	246.89	247.79	239.56	102
2024-12-12	248.16	250.21	246.23	250.21	241.90	206
2024-12-11	256.50	257.82	249.98	250.03	241.72	2,139
2024-12-10	255.85	258.42	252.80	258.42	249.84	281
2024-12-09	260.31	261.55	257.18	257.18	248.63	36
2024-12-06	265.74	265.74	261.16	261.50	252.82	131
2024-12-05	266.79	268.48	264.54	265.36	256.54	526
2024-12-04	268.45	269.53	265.50	266.10	257.26	382
2024-12-03	269.87	272.44	268.98	269.97	261.00	331
2024-12-02	273.01	274.51	270.48	273.03	263.96	369
2024-11-29	277.27	277.27	273.76	275.85	266.69	1,299
2024-11-27	275.95	277.00	275.73	275.74	266.58	1,194
2024-11-26	275.00	276.79	272.44	275.57	266.42	287
2024-11-25	271.27	276.22	271.27	276.22	267.05	471
2024-11-22	264.00	268.53	264.00	267.53	258.64	706
2024-11-21	259.89	263.11	258.49	263.11	254.37	315
2024-11-20	262.93	262.93	258.80	258.94	250.34	784
2024-11-19	259.94	260.52	257.05	260.52	251.87	588
2024-11-18	262.83	263.64	260.44	263.03	254.30	270
2024-11-15	263.94	266.49	261.96	262.18	253.47	721
2024-11-14	269.11	269.61	264.06	264.06	255.29	202
2024-11-13	269.60	269.71	266.55	269.06	260.12	342
2024-11-12	271.16	271.16	267.05	267.50	258.61	491
2024-11-11	280.00	280.00	272.04	272.04	263.01	415
2024-11-08	271.26	275.93	271.26	274.15	265.04	207
2024-11-07	275.42	275.42	268.91	270.14	261.17	460
2024-11-06	269.60	276.34	269.60	275.64	266.48	1,887

← NewerPage 8 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.