Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	247.05	251.50	247.05	251.50	243.15	821
2024-11-04	250.58	250.58	247.46	247.46	239.24	61
2024-11-01	251.28	253.55	250.23	250.23	241.92	201
2024-10-31	253.01	253.62	251.95	252.95	243.24	208
2024-10-30	251.00	254.01	251.00	252.45	242.76	173
2024-10-29	251.65	255.12	251.65	252.97	243.26	209
2024-10-28	252.23	253.47	251.45	252.53	242.84	657
2024-10-25	256.47	256.47	251.38	251.38	241.73	124
2024-10-24	255.87	258.12	252.39	252.39	242.70	194
2024-10-23	261.75	261.75	255.79	256.23	246.40	150
2024-10-22	258.04	261.65	255.47	261.60	251.56	592
2024-10-21	252.61	252.61	248.26	248.89	239.34	2,402
2024-10-18	248.38	252.63	248.02	252.44	242.75	171
2024-10-17	251.37	251.45	247.06	247.06	237.58	516
2024-10-16	259.00	259.00	255.45	256.15	246.32	4
2024-10-15	255.00	256.41	252.81	256.08	246.25	250
2024-10-14	249.45	252.64	249.45	252.64	242.94	194
2024-10-11	246.51	249.79	246.51	248.36	238.83	367
2024-10-10	244.93	245.14	244.23	244.84	235.44	164
2024-10-09	244.33	245.54	243.31	243.88	234.52	93
2024-10-08	245.85	245.85	242.47	243.54	234.19	439
2024-10-07	245.66	246.58	243.22	244.05	234.68	217
2024-10-04	247.21	248.72	246.33	247.17	237.68	90
2024-10-03	246.66	246.90	242.86	243.52	234.17	86
2024-10-02	248.33	249.92	247.21	248.54	239.00	161
2024-10-01	250.33	250.33	245.66	249.27	239.70	201
2024-09-30	247.01	249.28	245.70	248.22	238.69	240
2024-09-27	245.92	249.70	245.58	246.95	237.47	220
2024-09-26	244.79	245.07	243.80	245.07	235.67	162
2024-09-25	247.37	247.37	245.01	245.50	236.08	720
2024-09-24	242.35	247.31	242.35	245.42	236.00	257
2024-09-23	248.41	248.55	245.58	245.94	236.50	103
2024-09-20	248.67	248.80	245.86	246.99	237.52	145
2024-09-19	252.87	252.87	250.91	252.62	242.92	144
2024-09-18	247.84	250.71	246.65	250.71	241.09	137
2024-09-17	245.35	248.44	245.35	246.55	237.09	127
2024-09-16	250.30	251.27	246.97	247.95	238.43	849
2024-09-13	255.04	256.00	250.75	250.75	241.13	68
2024-09-12	248.00	253.99	248.00	253.88	244.14	452
2024-09-11	253.52	256.26	251.47	254.33	244.57	366
2024-09-10	257.75	257.75	255.28	257.38	247.50	147
2024-09-09	251.80	253.97	251.80	253.82	244.07	338
2024-09-06	253.73	253.73	249.67	249.67	240.09	57
2024-09-05	259.26	260.13	252.59	253.66	243.93	465
2024-09-04	258.49	259.58	255.13	256.08	246.25	209
2024-09-03	254.34	256.09	253.64	254.56	244.79	435
2024-08-30	254.61	255.72	253.09	253.25	243.53	442
2024-08-29	251.14	253.41	249.30	253.28	243.56	172
2024-08-28	247.29	251.09	247.29	250.05	240.45	671
2024-08-27	243.68	248.99	241.52	248.99	239.43	253
2024-08-23	239.36	240.73	239.18	239.18	230.00	727
2024-08-22	239.95	239.95	237.25	237.25	228.14	83
2024-08-21	242.65	242.65	241.30	241.30	232.04	312
2024-08-20	240.77	241.73	240.77	241.26	232.00	3
2024-08-19	240.01	241.96	240.01	241.15	231.90	3
2024-08-16	240.68	242.60	239.47	240.67	231.43	1,834
2024-08-15	245.00	245.00	241.95	242.48	233.17	33
2024-08-14	238.69	241.35	238.00	241.35	232.09	53
2024-08-13	237.74	237.74	235.39	237.25	228.14	72
2024-08-12	241.02	241.02	237.93	238.76	229.60	129

← NewerPage 9 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.