Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	150.00	153.79	150.00	153.56	153.56	155
2026-10-19	148.85	151.84	148.85	150.59	150.59	210
2026-10-16	150.38	151.53	149.15	150.76	150.76	516
2026-10-15	147.35	151.80	145.44	150.83	150.83	1,603
2026-10-14	143.88	146.98	143.88	146.92	146.92	2,391
2026-10-13	142.92	146.42	142.68	142.75	142.75	1,900
2026-10-12	142.32	143.89	142.32	143.62	143.62	12,298
2026-10-09	144.19	144.19	142.67	143.72	143.72	12,101
2026-10-08	143.27	143.27	140.81	142.83	142.83	197
2026-10-07	140.85	144.34	140.85	143.35	143.35	1,367
2026-10-06	142.52	142.52	140.00	140.79	140.79	30,331
2026-10-05	141.55	142.07	139.37	140.18	140.18	425
2026-10-02	142.35	143.14	139.99	140.29	140.29	48,585
2026-10-01	142.51	143.61	141.20	141.35	141.35	1,356
2026-09-30	145.72	145.72	143.58	143.58	143.58	641
2026-09-29	146.88	146.88	144.45	144.97	144.97	50,809
2026-09-28	146.00	146.93	144.60	146.57	146.57	1,791
2026-09-25	143.00	145.02	143.00	144.99	144.99	409
2026-09-24	143.99	144.62	143.00	143.47	143.47	572
2026-09-23	141.28	143.90	141.04	142.85	142.85	995
2026-09-22	141.50	142.01	140.06	141.33	141.33	348
2026-09-21	141.50	142.12	140.64	141.76	141.76	912
2026-09-18	141.47	141.47	139.73	140.50	140.50	1,434
2026-09-17	139.93	141.17	138.89	140.64	140.64	2,588
2026-09-16	139.34	141.35	137.85	139.20	139.20	647
2026-09-15	138.93	139.53	137.40	138.82	138.82	910
2026-09-14	139.21	141.66	137.26	139.62	139.62	3,293
2026-09-11	137.49	139.53	137.24	137.49	137.49	8,411
2026-09-10	138.07	140.02	137.83	138.05	138.05	2,423
2026-09-09	137.98	139.42	136.00	137.49	137.49	3,894
2026-09-08	153.34	154.73	137.49	137.93	137.93	80,620
2026-09-04	161.83	161.84	159.76	159.95	159.95	351
2026-09-03	162.75	164.48	161.49	162.39	162.39	347
2026-09-02	162.10	162.91	159.50	161.55	161.55	1,823
2026-09-01	155.50	163.58	155.50	161.25	161.25	9,073
2026-08-31	153.24	153.24	151.93	152.22	152.22	135
2026-08-28	155.30	155.30	152.93	152.98	152.98	148
2026-08-27	156.80	156.80	154.57	154.91	154.91	100
2026-08-26	159.98	159.98	157.75	158.06	158.06	153
2026-08-25	158.40	159.99	157.77	159.56	159.56	598
2026-08-24	158.92	158.92	156.88	158.24	158.24	1,197
2026-08-21	156.43	159.40	156.05	159.02	159.02	211
2026-08-20	161.34	161.34	157.17	157.22	157.22	279
2026-08-19	154.99	159.88	154.99	159.88	159.88	359
2026-08-18	153.72	155.11	153.52	154.94	154.94	218
2026-08-17	152.71	152.71	150.88	152.28	152.28	658
2026-08-14	150.38	151.28	149.12	151.28	151.28	310
2026-08-13	152.20	153.00	151.85	152.29	152.29	360
2026-08-12	154.62	154.62	151.94	152.76	152.76	342
2026-08-11	156.72	157.24	154.92	155.05	155.05	375
2026-08-10	156.30	156.69	155.52	156.15	156.15	102
2026-08-07	154.21	156.68	154.21	156.18	156.18	413
2026-08-06	155.36	155.57	153.74	154.29	154.29	631
2026-08-05	153.27	155.56	153.27	154.46	154.46	244
2026-08-04	153.67	155.63	153.26	153.63	153.63	146
2026-08-03	157.33	157.33	153.32	153.84	153.84	577
2026-07-31	156.00	158.73	155.09	156.20	156.20	107
2026-07-30	158.31	158.31	156.00	157.58	157.58	66,750
2026-07-29	159.28	159.33	157.33	158.29	158.29	265
2026-07-28	155.00	160.15	155.00	159.68	159.68	168

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	4.0172 CHF
2025-03-12	3.2771 CHF
2024-03-07	3.1986 CHF
2023-03-09	2.2742 CHF
2022-03-08	2.1614 CHF
2021-03-04	2.0794 CHF
2020-03-03	2.0068 CHF
2019-03-04	1.8422 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.