Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	99.700	99.760	98.990	99.060	93.756	676
2024-03-12	99.820	100.02	99.330	99.500	94.173	7,571
2024-03-11	101.01	101.31	100.57	101.10	95.688	1,959
2024-03-08	100.06	100.61	99.990	100.61	95.221	169
2024-03-07	100.56	100.63	99.600	100.28	94.911	529
2024-03-06	102.30	103.01	102.30	102.70	94.174	88
2024-03-05	101.98	102.53	101.95	102.01	93.539	690
2024-03-04	101.45	102.49	101.42	101.67	93.230	100,722
2024-03-01	101.86	102.06	101.52	101.92	93.459	8,849
2024-02-29	102.09	102.23	101.11	101.43	93.010	3,071
2024-02-28	103.18	103.24	102.10	102.15	93.670	279
2024-02-27	102.93	103.38	102.85	102.90	94.358	20,141
2024-02-26	104.32	104.55	103.23	103.23	94.660	3,573
2024-02-23	103.67	104.11	103.00	103.91	95.282	10,635
2024-02-22	102.56	102.90	102.28	102.90	94.354	37
2024-02-21	102.05	102.51	101.68	102.23	93.743	13,928
2024-02-20	101.80	103.47	101.80	102.52	94.005	913
2024-02-19	100.43	100.43	100.43	100.43	92.093	0
2024-02-16	99.984	100.54	99.683	100.43	92.093	16,340
2024-02-15	99.232	100.17	99.232	99.540	91.277	10,880
2024-02-14	99.050	99.735	98.740	98.780	90.580	20,565
2024-02-13	100.35	100.36	98.990	98.999	90.781	281,378
2024-02-12	99.520	100.44	99.500	100.42	92.083	1,014
2024-02-09	101.00	101.18	100.74	101.06	92.673	219
2024-02-08	101.82	102.09	100.63	101.19	92.790	318
2024-02-07	103.84	104.21	103.69	103.70	95.091	113
2024-02-06	103.31	103.91	103.03	103.76	95.144	581
2024-02-05	103.54	103.89	103.35	103.74	95.128	531
2024-02-02	104.92	104.97	103.68	103.68	95.073	277
2024-02-01	104.90	105.18	104.65	105.17	96.439	314
2024-01-31	104.76	105.65	103.40	103.80	95.183	75,526
2024-01-30	107.31	107.59	106.76	107.51	98.585	86
2024-01-29	107.50	107.59	107.23	107.38	98.463	212
2024-01-26	107.16	107.40	106.81	107.09	98.201	3,490
2024-01-25	107.01	107.47	106.57	107.00	98.117	16,186
2024-01-24	108.09	108.39	107.78	107.95	98.988	4,034
2024-01-23	108.14	108.14	106.96	107.36	98.447	1,595
2024-01-22	108.36	108.77	108.20	108.55	99.539	485
2024-01-19	107.59	108.06	107.35	108.03	99.062	16,504
2024-01-18	108.11	108.11	107.03	107.64	98.704	2,216
2024-01-17	108.29	108.29	107.53	108.02	99.053	1,241
2024-01-16	107.60	108.09	107.38	107.41	98.493	656
2024-01-15	107.59	107.59	107.59	107.59	98.658	0
2024-01-12	107.43	107.85	107.25	107.59	98.658	141
2024-01-11	107.10	111.82	106.60	107.23	98.328	346
2024-01-10	106.16	107.75	106.16	107.37	98.457	10,383
2024-01-09	106.58	107.37	106.49	107.37	98.457	3,448
2024-01-08	106.55	107.29	106.00	106.00	97.205	9,084
2024-01-05	106.08	106.74	106.05	106.37	97.538	112
2024-01-04	105.54	105.61	104.95	105.48	96.719	9,201
2024-01-03	103.32	104.70	102.99	104.67	95.981	3,004
2024-01-02	100.48	101.90	100.10	101.54	93.109	106
2023-12-29	100.34	100.89	100.34	100.85	92.478	304
2023-12-28	100.16	100.97	100.11	100.11	91.799	498
2023-12-27	98.958	99.182	98.880	99.182	90.948	95
2023-12-22	98.516	99.310	98.516	98.740	90.543	9,752
2023-12-21	97.632	98.400	97.610	97.870	89.745	3,558
2023-12-20	98.110	98.370	97.930	98.200	90.048	368
2023-12-19	97.500	98.470	97.500	98.260	90.103	61
2023-12-18	97.633	98.780	97.633	98.150	90.002	8,428

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	4.0172 CHF
2025-03-12	3.2771 CHF
2024-03-07	3.1986 CHF
2023-03-09	2.2742 CHF
2022-03-08	2.1614 CHF
2021-03-04	2.0794 CHF
2020-03-03	2.0068 CHF
2019-03-04	1.8422 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.