Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 155.01 | 158.03 | 154.60 | 156.42 | 156.42 | 402 |
| 2026-07-24 | 154.41 | 157.50 | 154.41 | 155.11 | 155.11 | 270 |
| 2026-07-23 | 150.60 | 156.58 | 150.60 | 156.40 | 156.40 | 540 |
| 2026-07-22 | 154.59 | 156.32 | 153.21 | 154.07 | 154.07 | 57 |
| 2026-07-21 | 150.00 | 159.30 | 149.15 | 154.48 | 154.48 | 812 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 4.0172 CHF |
| 2025-03-12 | 3.2771 CHF |
| 2024-03-07 | 3.1986 CHF |
| 2023-03-09 | 2.2742 CHF |
| 2022-03-08 | 2.1614 CHF |
| 2021-03-04 | 2.0794 CHF |
| 2020-03-03 | 2.0068 CHF |
| 2019-03-04 | 1.8422 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.