Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 148.00 | 148.00 | 144.80 | 144.86 | 144.86 | 124 |
| 2026-05-01 | 150.04 | 150.04 | 146.15 | 146.92 | 146.92 | 131 |
| 2026-04-30 | 142.71 | 148.37 | 142.71 | 147.98 | 147.98 | 503 |
| 2026-04-29 | 145.65 | 145.65 | 142.29 | 143.41 | 143.41 | 390 |
| 2026-04-28 | 144.00 | 145.70 | 138.15 | 144.27 | 144.27 | 1,371 |
| 2026-04-27 | 144.50 | 145.70 | 144.07 | 144.67 | 144.67 | 600 |
| 2026-04-24 | 146.00 | 146.18 | 144.18 | 145.38 | 145.38 | 541 |
| 2026-04-23 | 146.96 | 148.18 | 146.96 | 147.27 | 147.27 | 16 |
| 2026-04-22 | 151.29 | 151.29 | 147.22 | 147.52 | 147.52 | 139 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 4.0172 CHF |
| 2025-03-12 | 3.2771 CHF |
| 2024-03-07 | 3.1986 CHF |
| 2023-03-09 | 2.2742 CHF |
| 2022-03-08 | 2.1614 CHF |
| 2021-03-04 | 2.0794 CHF |
| 2020-03-03 | 2.0068 CHF |
| 2019-03-04 | 1.8422 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.