Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 126.81 | 127.24 | 126.59 | 126.66 | 123.49 | 1,287 |
| 2025-11-07 | 126.47 | 126.83 | 126.10 | 126.83 | 123.65 | 5,375 |
| 2025-11-06 | 125.31 | 126.99 | 125.31 | 126.61 | 123.44 | 170 |
| 2025-11-05 | 123.54 | 125.84 | 123.52 | 125.61 | 122.46 | 246 |
| 2025-11-04 | 123.55 | 125.26 | 123.55 | 124.86 | 121.73 | 312 |
| 2025-11-03 | 124.36 | 124.36 | 123.03 | 123.09 | 120.00 | 1,391 |
| 2025-10-31 | 123.54 | 123.82 | 122.96 | 123.82 | 120.71 | 263 |
| 2025-10-30 | 122.48 | 123.26 | 121.99 | 122.83 | 119.75 | 404 |
| 2025-10-29 | 125.16 | 125.64 | 121.65 | 122.23 | 119.17 | 1,090 |
| 2025-10-28 | 125.15 | 125.77 | 123.36 | 123.54 | 120.44 | 1,609 |
| 2025-10-27 | 134.00 | 134.00 | 127.39 | 129.60 | 126.36 | 153,315 |
| 2025-10-24 | 131.54 | 131.54 | 130.52 | 130.52 | 127.24 | 136 |
| 2025-10-23 | 130.98 | 131.48 | 130.88 | 131.41 | 128.12 | 50,417 |
| 2025-10-22 | 131.15 | 132.14 | 131.06 | 131.93 | 128.62 | 679 |
| 2025-10-21 | 131.81 | 131.81 | 131.09 | 131.13 | 127.84 | 128 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 4.0172 CHF |
| 2025-03-12 | 3.2771 CHF |
| 2024-03-07 | 3.1986 CHF |
| 2023-03-09 | 2.2742 CHF |
| 2022-03-08 | 2.1614 CHF |
| 2021-03-04 | 2.0794 CHF |
| 2020-03-03 | 2.0068 CHF |
| 2019-03-04 | 1.8422 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.