Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	126.81	127.24	126.59	126.66	123.49	1,287
2025-11-07	126.47	126.83	126.10	126.83	123.65	5,375
2025-11-06	125.31	126.99	125.31	126.61	123.44	170
2025-11-05	123.54	125.84	123.52	125.61	122.46	246
2025-11-04	123.55	125.26	123.55	124.86	121.73	312
2025-11-03	124.36	124.36	123.03	123.09	120.00	1,391
2025-10-31	123.54	123.82	122.96	123.82	120.71	263
2025-10-30	122.48	123.26	121.99	122.83	119.75	404
2025-10-29	125.16	125.64	121.65	122.23	119.17	1,090
2025-10-28	125.15	125.77	123.36	123.54	120.44	1,609
2025-10-27	134.00	134.00	127.39	129.60	126.36	153,315
2025-10-24	131.54	131.54	130.52	130.52	127.24	136
2025-10-23	130.98	131.48	130.88	131.41	128.12	50,417
2025-10-22	131.15	132.14	131.06	131.93	128.62	679
2025-10-21	131.81	131.81	131.09	131.13	127.84	128
2025-10-20	132.05	132.06	130.89	132.06	128.75	1,259
2025-10-17	130.90	131.69	130.40	131.69	128.39	94
2025-10-16	129.80	131.14	129.77	130.91	127.63	533
2025-10-15	128.31	129.88	127.92	129.67	126.42	781
2025-10-14	129.57	129.89	129.48	129.69	126.44	201
2025-10-13	129.29	130.02	128.88	129.76	126.50	278
2025-10-10	131.80	132.00	130.50	130.54	127.26	54,256
2025-10-09	131.41	132.88	131.41	132.24	128.93	1,020
2025-10-08	132.60	133.04	132.48	132.51	129.19	166,194
2025-10-07	131.95	132.16	131.40	131.74	128.44	427
2025-10-06	132.36	133.53	132.26	132.30	128.98	2,260
2025-10-03	132.20	133.32	132.02	132.39	129.08	3,567
2025-10-02	131.13	131.36	130.18	130.32	127.06	358
2025-10-01	129.00	131.80	128.38	131.80	128.50	1,592
2025-09-30	123.93	127.44	123.93	127.44	124.25	1,099
2025-09-29	123.36	124.55	123.16	123.95	120.84	781
2025-09-26	121.40	123.61	118.10	123.30	120.21	558
2025-09-25	123.99	124.02	122.35	122.67	119.60	478
2025-09-24	120.72	123.22	120.72	122.80	119.72	361
2025-09-23	123.63	123.63	122.66	122.66	119.59	287
2025-09-22	122.75	125.21	122.75	123.74	120.64	498
2025-09-19	123.34	123.37	122.85	123.09	120.00	806
2025-09-18	118.06	122.49	118.06	122.49	119.42	40,408
2025-09-17	122.37	122.74	122.31	122.45	119.38	946
2025-09-16	123.07	123.29	122.82	123.09	120.01	130
2025-09-15	123.08	123.41	122.38	123.27	120.18	451
2025-09-12	123.79	125.04	123.47	123.56	120.46	525
2025-09-11	127.03	127.78	126.88	127.55	124.35	182
2025-09-10	127.14	127.29	126.16	126.38	123.21	255
2025-09-09	128.00	128.79	127.95	128.10	124.88	4,349
2025-09-08	132.98	132.98	127.95	128.37	125.15	147
2025-09-05	129.45	130.41	129.45	129.92	126.67	198
2025-09-04	129.03	129.15	128.54	128.74	125.51	923
2025-09-03	127.48	128.19	126.96	127.88	124.68	106
2025-09-02	125.96	126.54	125.58	125.83	122.68	490
2025-09-01	126.63	126.63	126.63	126.63	123.46	0
2025-08-29	126.25	126.63	126.12	126.63	123.46	125
2025-08-28	126.36	126.53	125.98	126.45	123.28	124
2025-08-27	126.57	127.01	126.40	127.01	123.83	50
2025-08-26	126.17	126.41	125.88	126.41	123.24	102
2025-08-22	127.46	127.95	127.05	127.23	124.04	141
2025-08-21	126.91	127.40	126.62	127.30	124.11	253
2025-08-20	126.59	127.59	126.53	127.27	124.08	230
2025-08-19	124.77	125.59	124.69	125.34	122.20	436
2025-08-18	123.30	124.39	123.30	124.18	121.06	628

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	4.0172 CHF
2025-03-12	3.2771 CHF
2024-03-07	3.1986 CHF
2023-03-09	2.2742 CHF
2022-03-08	2.1614 CHF
2021-03-04	2.0794 CHF
2020-03-03	2.0068 CHF
2019-03-04	1.8422 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.