Nutanix, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	41.400	43.090	41.400	42.770	42.770	3,294
2026-04-30	42.110	42.110	40.810	41.140	41.140	533
2026-04-29	41.600	41.840	40.990	41.666	41.666	1,223
2026-04-28	41.080	42.270	40.770	41.552	41.552	1,086
2026-04-27	40.360	41.000	39.990	40.790	40.790	1,039
2026-04-24	39.500	40.290	38.650	39.550	39.550	442
2026-04-23	40.980	40.980	38.180	38.695	38.695	1,567
2026-04-22	41.580	41.700	40.863	41.170	41.170	838
2026-04-21	40.430	41.690	40.370	40.940	40.940	2,243

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.