HAL Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 170.25 | 170.25 | 170.25 | 170.25 | 166.73 | 0 |
| 2026-04-30 | 169.00 | 170.60 | 168.40 | 170.25 | 166.73 | 1,368 |
| 2026-04-29 | 170.25 | 171.00 | 168.40 | 170.25 | 166.73 | 1,435 |
| 2026-04-28 | 170.25 | 171.60 | 169.80 | 170.75 | 167.22 | 1,426 |
| 2026-04-27 | 171.20 | 171.20 | 169.40 | 169.50 | 166.00 | 522 |
| 2026-04-24 | 169.80 | 171.80 | 169.80 | 170.25 | 166.73 | 574 |
| 2026-04-23 | 170.80 | 172.00 | 170.80 | 171.75 | 168.20 | 1,197 |
| 2026-04-22 | 172.25 | 173.00 | 171.00 | 171.25 | 167.71 | 1,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5000 EUR |
| 2025-05-20 | 2.9000 EUR |
| 2024-05-20 | 2.8500 EUR |
| 2023-05-19 | 2.5500 EUR |
| 2022-05-20 | 2.9114 EUR |
| 2021-05-21 | 2.3870 EUR |
| 2020-06-26 | 2.9673 EUR |
| 2019-05-20 | 2.7046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.