Ipsos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 40.700 | 41.900 | 40.700 | 41.550 | 41.550 | 20,455 |
| 2026-07-27 | 39.610 | 40.600 | 39.340 | 40.360 | 40.360 | 159,550 |
| 2026-07-24 | 39.260 | 40.320 | 39.260 | 40.020 | 40.020 | 41 |
| 2026-07-23 | 36.520 | 41.020 | 36.520 | 39.850 | 39.850 | 4,984 |
| 2026-07-22 | 36.670 | 36.880 | 36.440 | 36.530 | 36.530 | 51 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 EUR |
| 2025-07-01 | 1.8500 EUR |
| 2024-07-01 | 1.6500 EUR |
| 2023-07-03 | 1.3500 EUR |
| 2022-07-01 | 1.1500 EUR |
| 2021-07-01 | 0.9000 EUR |
| 2020-07-01 | 0.4500 EUR |
| 2019-07-01 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.