Omega Healthcare Investors Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 52.500 | 52.500 | 51.380 | 51.830 | 51.830 | 692 |
| 2026-07-27 | 52.000 | 52.000 | 51.000 | 51.460 | 51.460 | 541 |
| 2026-07-24 | 51.442 | 51.890 | 51.100 | 51.730 | 51.730 | 702 |
| 2026-07-23 | 50.870 | 51.390 | 50.250 | 50.900 | 50.900 | 1,790 |
| 2026-07-22 | 50.990 | 51.080 | 50.400 | 50.610 | 50.610 | 217 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.6700 USD |
| 2025-08-04 | 0.6700 USD |
| 2025-05-02 | 0.6700 USD |
| 2025-02-10 | 0.6700 USD |
| 2024-11-04 | 0.6700 USD |
| 2024-08-05 | 0.6700 USD |
| 2024-04-29 | 0.6700 USD |
| 2024-02-02 | 0.6700 USD |
| 2023-10-30 | 0.6700 USD |
| 2023-07-28 | 0.6700 USD |
| 2023-04-28 | 0.6700 USD |
| 2023-02-03 | 0.6700 USD |
| 2022-10-31 | 0.6700 USD |
| 2022-07-29 | 0.6700 USD |
| 2022-04-29 | 0.6700 USD |
| 2022-02-04 | 0.6700 USD |
| 2021-11-04 | 0.6700 USD |
| 2021-07-30 | 0.6700 USD |
| 2021-04-30 | 0.6700 USD |
| 2021-02-05 | 0.6700 USD |
| 2020-10-30 | 0.6700 USD |
| 2020-07-30 | 0.6700 USD |
| 2020-04-29 | 0.6700 USD |
| 2020-01-30 | 0.6700 USD |
| 2019-10-30 | 0.6700 USD |
| 2019-07-30 | 0.6600 USD |
| 2019-04-29 | 0.6600 USD |
| 2019-01-30 | 0.6600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.