Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.15▲ 2.06%

← 0KBL.LSE stock page

Omega Healthcare Investors Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	44.160	44.160	43.670	43.790	43.790	179
2025-11-10	43.540	44.070	43.410	43.913	43.913	496
2025-11-07	43.610	43.610	42.977	43.450	43.450	666
2025-11-06	42.800	42.800	42.210	42.610	42.610	127
2025-11-05	42.950	43.530	42.280	42.940	42.940	1,419
2025-11-04	41.710	42.680	41.710	42.590	42.590	439
2025-11-03	41.263	42.110	40.950	41.879	41.879	314
2025-10-31	40.420	42.405	40.150	41.549	40.879	756
2025-10-30	39.540	39.780	39.400	39.750	39.109	205
2025-10-29	40.000	40.050	39.290	39.340	38.677	452
2025-10-28	40.750	40.990	39.990	40.058	39.383	441
2025-10-27	40.310	40.739	40.250	40.679	39.993	605
2025-10-24	40.330	40.880	40.330	40.629	39.944	271
2025-10-23	40.600	40.774	40.340	40.774	40.087	267
2025-10-22	40.453	40.840	40.320	40.686	40.000	1,279

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	0.6700 USD
2025-08-04	0.6700 USD
2025-05-02	0.6700 USD
2025-02-10	0.6700 USD
2024-11-04	0.6700 USD
2024-08-05	0.6700 USD
2024-04-29	0.6700 USD
2024-02-02	0.6700 USD
2023-10-30	0.6700 USD
2023-07-28	0.6700 USD
2023-04-28	0.6700 USD
2023-02-03	0.6700 USD
2022-10-31	0.6700 USD
2022-07-29	0.6700 USD
2022-04-29	0.6700 USD
2022-02-04	0.6700 USD
2021-11-04	0.6700 USD
2021-07-30	0.6700 USD
2021-04-30	0.6700 USD
2021-02-05	0.6700 USD
2020-10-30	0.6700 USD
2020-07-30	0.6700 USD
2020-04-29	0.6700 USD
2020-01-30	0.6700 USD
2019-10-30	0.6700 USD
2019-07-30	0.6600 USD
2019-04-29	0.6600 USD
2019-01-30	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.