Ratos AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.027 | 36.170 | 36.027 | 36.027 | 36.027 | 7,051 |
| 2026-07-27 | 36.100 | 36.100 | 35.800 | 36.006 | 36.006 | 4,459 |
| 2026-07-24 | 36.260 | 36.260 | 35.740 | 36.260 | 36.260 | 29,789 |
| 2026-07-23 | 37.020 | 37.020 | 36.160 | 36.270 | 36.270 | 2,070 |
| 2026-07-22 | 37.540 | 37.540 | 36.920 | 37.540 | 37.540 | 3,678 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.