Ratos AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 36.860 | 36.960 | 35.820 | 36.150 | 36.150 | 7,386 |
| 2025-11-06 | 36.730 | 36.860 | 36.480 | 36.720 | 36.720 | 54,732 |
| 2025-11-05 | 36.620 | 36.940 | 36.400 | 36.400 | 36.400 | 4,432 |
| 2025-11-04 | 37.410 | 37.410 | 36.720 | 37.097 | 37.097 | 28,824 |
| 2025-11-03 | 38.500 | 38.500 | 37.920 | 38.146 | 38.146 | 2,717 |
| 2025-10-31 | 38.510 | 38.510 | 38.340 | 38.510 | 38.510 | 750 |
| 2025-10-30 | 38.500 | 38.770 | 38.170 | 38.500 | 38.500 | 3,224 |
| 2025-10-29 | 39.008 | 39.008 | 38.580 | 38.980 | 38.980 | 1,980 |
| 2025-10-28 | 39.180 | 39.180 | 38.770 | 39.018 | 39.018 | 2,554 |
| 2025-10-27 | 38.980 | 39.520 | 38.780 | 39.445 | 39.445 | 1,956 |
| 2025-10-24 | 38.740 | 38.810 | 38.440 | 38.740 | 38.740 | 1,596 |
| 2025-10-23 | 38.310 | 38.620 | 38.200 | 38.310 | 38.310 | 48,219 |
| 2025-10-22 | 37.570 | 38.600 | 37.540 | 38.210 | 38.210 | 18,521 |
| 2025-10-21 | 37.740 | 37.740 | 36.980 | 37.500 | 37.500 | 28,077 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.