Ren Redes Energeticas Nacionais SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.678 | 3.720 | 3.665 | 3.690 | 3.690 | 3,215 |
| 2026-07-24 | 3.740 | 3.760 | 3.675 | 3.740 | 3.740 | 4,078 |
| 2026-07-23 | 3.700 | 3.733 | 3.655 | 3.700 | 3.700 | 9,855 |
| 2026-07-22 | 3.625 | 3.705 | 3.615 | 3.625 | 3.625 | 12,920 |
| 2026-07-21 | 3.605 | 3.625 | 3.600 | 3.619 | 3.619 | 74,011 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0960 EUR |
| 2025-12-19 | 0.0640 EUR |
| 2025-05-09 | 0.0930 EUR |
| 2024-12-18 | 0.0640 EUR |
| 2024-05-29 | 0.0900 EUR |
| 2023-12-21 | 0.0640 EUR |
| 2023-05-12 | 0.0900 EUR |
| 2022-12-21 | 0.0640 EUR |
| 2022-05-17 | 0.1540 EUR |
| 2021-05-07 | 0.1710 EUR |
| 2020-05-21 | 0.1710 EUR |
| 2019-05-21 | 0.1710 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.