Ren Redes Energeticas Nacionais SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.758 | 3.785 | 3.695 | 3.715 | 3.620 | 2,023,219 |
| 2026-04-28 | 3.763 | 3.785 | 3.725 | 3.780 | 3.683 | 8,291 |
| 2026-04-27 | 3.715 | 3.755 | 3.710 | 3.750 | 3.654 | 4,963 |
| 2026-04-24 | 3.753 | 3.765 | 3.730 | 3.752 | 3.656 | 7,594 |
| 2026-04-23 | 3.720 | 3.770 | 3.650 | 3.752 | 3.656 | 1,008,588 |
| 2026-04-22 | 3.725 | 3.760 | 3.715 | 3.748 | 3.653 | 6,437 |
| 2026-04-21 | 3.753 | 3.765 | 3.715 | 3.751 | 3.655 | 8,098 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0960 EUR |
| 2025-12-19 | 0.0640 EUR |
| 2025-05-09 | 0.0930 EUR |
| 2024-12-18 | 0.0640 EUR |
| 2024-05-29 | 0.0900 EUR |
| 2023-12-21 | 0.0640 EUR |
| 2023-05-12 | 0.0900 EUR |
| 2022-12-21 | 0.0640 EUR |
| 2022-05-17 | 0.1540 EUR |
| 2021-05-07 | 0.1710 EUR |
| 2020-05-21 | 0.1710 EUR |
| 2019-05-21 | 0.1710 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.