Rexel S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.125 | 37.680 | 34.650 | 35.324 | 35.324 | 355,316 |
| 2026-07-27 | 37.835 | 38.410 | 37.130 | 37.940 | 37.940 | 764,909 |
| 2026-07-24 | 37.525 | 37.890 | 37.290 | 37.610 | 37.610 | 128,467 |
| 2026-07-23 | 38.160 | 38.180 | 37.230 | 37.230 | 37.230 | 158,629 |
| 2026-07-22 | 38.120 | 38.210 | 37.805 | 38.100 | 38.100 | 15,309 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 EUR |
| 2025-05-14 | 1.2000 EUR |
| 2024-05-15 | 1.2000 EUR |
| 2023-05-09 | 1.2000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2021-04-29 | 0.4600 EUR |
| 2019-07-03 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.