Rexel S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.910 | 37.435 | 35.910 | 37.395 | 36.213 | 331,433 |
| 2026-05-01 | 35.520 | 35.520 | 35.520 | 35.520 | 34.397 | 0 |
| 2026-04-30 | 34.205 | 35.760 | 33.530 | 35.520 | 34.397 | 15,997 |
| 2026-04-29 | 34.335 | 34.720 | 34.060 | 34.085 | 33.008 | 155,216 |
| 2026-04-28 | 34.590 | 34.990 | 34.340 | 34.385 | 33.298 | 37,493 |
| 2026-04-27 | 35.270 | 35.380 | 34.415 | 34.415 | 33.327 | 1,573,836 |
| 2026-04-24 | 35.175 | 35.300 | 34.475 | 35.210 | 34.097 | 351,148 |
| 2026-04-23 | 35.115 | 35.340 | 34.870 | 35.310 | 34.194 | 1,194,709 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 EUR |
| 2025-05-14 | 1.2000 EUR |
| 2024-05-15 | 1.2000 EUR |
| 2023-05-09 | 1.2000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2021-04-29 | 0.4600 EUR |
| 2019-07-03 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.