OPKO Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.108	1.130	1.087	1.109	1.109	10,544
2026-05-01	1.140	1.140	1.110	1.114	1.114	32,603
2026-04-30	1.100	1.130	1.081	1.130	1.130	16,705
2026-04-29	1.190	1.190	0.979	1.050	1.050	119,456
2026-04-28	1.220	1.220	1.152	1.220	1.220	8,723
2026-04-27	1.180	1.220	1.180	1.207	1.207	20,183
2026-04-24	1.230	1.250	1.210	1.220	1.220	10,155
2026-04-23	1.240	1.260	1.229	1.230	1.230	22,958
2026-04-22	1.250	1.260	1.200	1.260	1.260	8,349
2026-04-21	1.250	1.250	1.210	1.220	1.220	8,830
2026-04-20	1.240	1.240	1.210	1.220	1.220	5,917
2026-04-17	1.240	1.240	1.200	1.220	1.220	3,783
2026-04-16	1.180	1.210	1.160	1.200	1.200	12,792
2026-04-15	1.160	1.190	1.160	1.180	1.180	31,285
2026-04-14	1.180	1.190	1.170	1.190	1.190	11,622
2026-04-13	1.160	1.170	1.140	1.150	1.150	13,074
2026-04-10	1.190	1.190	1.140	1.140	1.140	12,158
2026-04-09	1.170	1.190	1.170	1.180	1.180	1,651
2026-04-08	1.200	1.225	1.190	1.200	1.200	4,816
2026-04-07	1.180	1.190	1.160	1.190	1.190	22,875
2026-04-02	1.100	1.140	1.100	1.140	1.140	1,455
2026-04-01	1.170	1.180	1.140	1.150	1.150	3,204
2026-03-31	1.100	1.140	1.100	1.140	1.140	647
2026-03-30	1.140	1.140	1.100	1.130	1.130	11,463
2026-03-27	1.150	1.160	1.120	1.130	1.130	5,843
2026-03-26	1.175	1.180	1.170	1.180	1.180	905
2026-03-25	1.149	1.180	1.130	1.180	1.180	10,702
2026-03-24	1.140	1.145	1.120	1.140	1.140	4,679
2026-03-23	1.090	1.130	1.090	1.130	1.130	4,773
2026-03-20	1.140	1.180	1.120	1.120	1.120	4,756
2026-03-19	1.180	1.180	1.150	1.170	1.170	4,820
2026-03-18	1.190	1.210	1.180	1.190	1.190	3,132
2026-03-17	1.200	1.210	1.190	1.195	1.195	10,901
2026-03-16	1.200	1.220	1.180	1.220	1.220	2,746
2026-03-13	1.150	1.190	1.150	1.171	1.171	11,093
2026-03-12	1.150	1.180	1.140	1.175	1.175	5,976
2026-03-11	1.188	1.190	1.161	1.170	1.170	2,964
2026-03-10	1.200	1.220	1.181	1.190	1.190	2,777
2026-03-09	1.170	1.191	1.150	1.191	1.191	26,170
2026-03-06	1.190	1.200	1.160	1.170	1.170	17,503
2026-03-05	1.210	1.210	1.171	1.171	1.171	17,709
2026-03-04	1.200	1.211	1.200	1.200	1.200	21,998
2026-03-03	1.210	1.220	1.170	1.190	1.190	4,091
2026-03-02	1.200	1.220	1.180	1.201	1.201	35,832
2026-02-27	1.200	1.260	1.180	1.241	1.241	18,399
2026-02-26	1.190	1.200	1.160	1.160	1.160	10,509
2026-02-25	1.140	1.190	1.140	1.190	1.190	2,656
2026-02-24	1.160	1.170	1.130	1.140	1.140	5,596
2026-02-23	1.200	1.210	1.160	1.160	1.160	3,296
2026-02-20	1.210	1.220	1.190	1.210	1.210	875
2026-02-19	1.205	1.210	1.191	1.200	1.200	2,226
2026-02-18	1.210	1.229	1.200	1.200	1.200	2,105
2026-02-17	1.210	1.240	1.170	1.222	1.222	21,227
2026-02-16	1.260	1.260	1.260	1.260	1.260	0
2026-02-13	1.240	1.270	1.210	1.260	1.260	11,481
2026-02-12	1.240	1.250	1.220	1.220	1.220	2,606
2026-02-11	1.230	1.247	1.221	1.247	1.247	6,494
2026-02-10	1.220	1.250	1.220	1.241	1.241	4,748
2026-02-09	1.240	1.250	1.220	1.230	1.230	7,301
2026-02-06	1.240	1.250	1.230	1.250	1.250	2,582

← NewerPage 3 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.