PBF Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.000 | 62.175 | 57.400 | 62.100 | 61.859 | 3,772 |
| 2026-07-24 | 60.770 | 63.240 | 60.610 | 61.379 | 61.141 | 4,102 |
| 2026-07-23 | 67.450 | 67.450 | 61.810 | 62.787 | 62.544 | 4,671 |
| 2026-07-22 | 67.450 | 68.330 | 64.245 | 64.790 | 64.539 | 3,159 |
| 2026-07-21 | 64.950 | 66.160 | 63.294 | 64.450 | 64.200 | 2,492 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2750 USD |
| 2026-05-14 | 0.2750 USD |
| 2026-02-24 | 0.2750 USD |
| 2025-11-14 | 0.2750 USD |
| 2025-08-14 | 0.2750 USD |
| 2025-05-14 | 0.2750 USD |
| 2025-02-27 | 0.2750 USD |
| 2024-11-13 | 0.2750 USD |
| 2024-08-15 | 0.2500 USD |
| 2024-05-15 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2023-11-14 | 0.2500 USD |
| 2023-08-16 | 0.2000 USD |
| 2023-05-16 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-10 | 0.2000 USD |
| 2020-02-24 | 0.3000 USD |
| 2019-11-13 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-27 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.