PBF Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.780 | 42.120 | 40.608 | 41.068 | 40.639 | 2,557 |
| 2026-04-27 | 41.000 | 42.220 | 40.740 | 41.445 | 41.012 | 2,709 |
| 2026-04-24 | 40.970 | 41.150 | 39.860 | 41.147 | 40.717 | 906 |
| 2026-04-23 | 40.300 | 41.470 | 39.954 | 41.431 | 40.998 | 5,813 |
| 2026-04-22 | 39.880 | 42.280 | 39.880 | 40.345 | 39.923 | 9,243 |
| 2026-04-21 | 38.086 | 40.140 | 37.220 | 40.140 | 39.720 | 6,769 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2750 USD |
| 2026-05-14 | 0.2750 USD |
| 2026-02-24 | 0.2750 USD |
| 2025-11-14 | 0.2750 USD |
| 2025-08-14 | 0.2750 USD |
| 2025-05-14 | 0.2750 USD |
| 2025-02-27 | 0.2750 USD |
| 2024-11-13 | 0.2750 USD |
| 2024-08-15 | 0.2500 USD |
| 2024-05-15 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2023-11-14 | 0.2500 USD |
| 2023-08-16 | 0.2000 USD |
| 2023-05-16 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-10 | 0.2000 USD |
| 2020-02-24 | 0.3000 USD |
| 2019-11-13 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-27 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.