PBF Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 34.740 | 35.070 | 33.100 | 33.660 | 32.790 | 1,623 |
| 2025-10-30 | 33.520 | 36.660 | 33.520 | 34.930 | 34.027 | 2,937 |
| 2025-10-29 | 32.680 | 34.620 | 32.160 | 34.540 | 33.647 | 3,442 |
| 2025-10-28 | 32.600 | 32.920 | 32.600 | 32.920 | 32.069 | 2,830 |
| 2025-10-27 | 34.220 | 34.490 | 33.010 | 33.450 | 32.586 | 1,441 |
| 2025-10-24 | 34.300 | 35.240 | 34.135 | 34.262 | 33.377 | 6,258 |
| 2025-10-23 | 30.400 | 34.220 | 30.400 | 34.130 | 33.248 | 4,553 |
| 2025-10-22 | 28.810 | 29.050 | 28.107 | 28.220 | 27.490 | 2,342 |
| 2025-10-21 | 29.010 | 29.010 | 28.360 | 28.360 | 27.627 | 575 |
| 2025-10-20 | 29.070 | 29.600 | 28.850 | 28.964 | 28.215 | 1,440 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2750 USD |
| 2026-05-14 | 0.2750 USD |
| 2026-02-24 | 0.2750 USD |
| 2025-11-14 | 0.2750 USD |
| 2025-08-14 | 0.2750 USD |
| 2025-05-14 | 0.2750 USD |
| 2025-02-27 | 0.2750 USD |
| 2024-11-13 | 0.2750 USD |
| 2024-08-15 | 0.2500 USD |
| 2024-05-15 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2023-11-14 | 0.2500 USD |
| 2023-08-16 | 0.2000 USD |
| 2023-05-16 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-10 | 0.2000 USD |
| 2020-02-24 | 0.3000 USD |
| 2019-11-13 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-27 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.