Muench. Rueckvers. VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 508.90 | 510.80 | 501.00 | 507.80 | 507.80 | 79,455 |
| 2026-07-23 | 501.50 | 506.50 | 493.50 | 505.30 | 505.30 | 40,172 |
| 2026-07-22 | 505.60 | 509.80 | 502.00 | 502.90 | 502.90 | 87,712 |
| 2026-07-21 | 515.70 | 517.80 | 500.00 | 505.30 | 505.30 | 36,982 |
| 2026-07-20 | 513.30 | 521.20 | 510.90 | 516.52 | 516.52 | 55,167 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.