Muench. Rueckvers. VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 542.20 | 543.00 | 521.80 | 526.40 | 502.40 | 52,666 |
| 2026-04-28 | 543.90 | 547.80 | 541.20 | 543.80 | 519.01 | 39,230 |
| 2026-04-27 | 551.20 | 554.00 | 537.40 | 539.60 | 515.00 | 51,321 |
| 2026-04-24 | 552.10 | 555.20 | 548.40 | 551.40 | 526.26 | 137,551 |
| 2026-04-23 | 559.20 | 563.60 | 549.40 | 556.50 | 531.13 | 103,097 |
| 2026-04-22 | 567.60 | 571.80 | 556.10 | 558.60 | 533.13 | 56,173 |
| 2026-04-21 | 566.90 | 572.50 | 563.20 | 566.90 | 541.05 | 287,392 |
| 2026-04-20 | 561.80 | 569.60 | 560.40 | 567.70 | 541.82 | 30,971 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.