Muench. Rueckvers. VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 539.10 | 545.60 | 537.60 | 544.20 | 519.39 | 17,563 |
| 2025-11-04 | 528.10 | 537.80 | 527.00 | 536.40 | 511.94 | 21,551 |
| 2025-11-03 | 536.30 | 538.80 | 534.40 | 534.40 | 510.04 | 25,597 |
| 2025-10-31 | 546.40 | 547.20 | 531.60 | 536.20 | 511.75 | 29,379 |
| 2025-10-30 | 548.40 | 550.00 | 540.80 | 547.10 | 522.16 | 21,268 |
| 2025-10-29 | 545.80 | 546.40 | 542.60 | 545.60 | 520.72 | 25,613 |
| 2025-10-28 | 554.10 | 554.60 | 546.80 | 548.50 | 523.49 | 49,947 |
| 2025-10-27 | 551.80 | 553.60 | 549.80 | 550.70 | 525.59 | 23,985 |
| 2025-10-24 | 548.30 | 550.80 | 545.20 | 550.40 | 525.31 | 12,225 |
| 2025-10-23 | 548.40 | 550.80 | 545.60 | 546.70 | 521.77 | 39,797 |
| 2025-10-22 | 550.00 | 550.00 | 546.40 | 548.50 | 523.49 | 24,731 |
| 2025-10-21 | 546.80 | 548.80 | 545.00 | 547.00 | 522.06 | 8,044 |
| 2025-10-20 | 547.90 | 548.80 | 542.40 | 543.80 | 519.01 | 144,643 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.