Danone SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 69.810 | 70.680 | 68.540 | 70.620 | 70.620 | 18,515 |
| 2026-07-28 | 71.620 | 72.700 | 71.620 | 72.540 | 72.540 | 1,301,570 |
| 2026-07-27 | 71.220 | 71.220 | 69.860 | 71.020 | 71.020 | 688,569 |
| 2026-07-24 | 69.090 | 70.250 | 67.340 | 70.250 | 70.250 | 38,788 |
| 2026-07-23 | 69.900 | 69.900 | 68.180 | 68.370 | 68.370 | 46,323 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2500 EUR |
| 2025-05-02 | 2.1500 EUR |
| 2024-05-03 | 2.1000 EUR |
| 2023-05-09 | 2.0000 EUR |
| 2022-05-10 | 1.9400 EUR |
| 2021-05-10 | 1.9400 EUR |
| 2020-07-14 | 2.1000 EUR |
| 2019-05-07 | 1.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.