Navigator Co. S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.301 | 3.358 | 3.298 | 3.344 | 3.234 | 12,836 |
| 2026-04-29 | 3.324 | 3.332 | 3.310 | 3.315 | 3.206 | 125,792 |
| 2026-04-28 | 3.277 | 3.330 | 3.272 | 3.326 | 3.217 | 35,148 |
| 2026-04-27 | 3.303 | 3.326 | 3.290 | 3.292 | 3.184 | 1,299 |
| 2026-04-24 | 3.355 | 3.376 | 3.294 | 3.318 | 3.209 | 2,981 |
| 2026-04-23 | 3.360 | 3.396 | 3.352 | 3.372 | 3.261 | 17,300 |
| 2026-04-22 | 3.368 | 3.390 | 3.358 | 3.370 | 3.259 | 21,574 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1125 EUR |
| 2025-06-27 | 0.1055 EUR |
| 2025-01-10 | 0.1406 EUR |
| 2024-06-07 | 0.2109 EUR |
| 2023-05-26 | 0.2812 EUR |
| 2022-12-08 | 0.2109 EUR |
| 2022-06-01 | 0.1406 EUR |
| 2021-12-24 | 0.0703 EUR |
| 2021-05-21 | 0.1400 EUR |
| 2020-12-08 | 0.1394 EUR |
| 2020-01-07 | 0.1394 EUR |
| 2019-04-18 | 0.2794 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.