T. Rowe Price Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	196.57	202.99	196.57	202.99	162.00	18
2021-12-01	205.35	205.35	199.95	201.35	160.70	26
2021-11-30	203.77	205.89	203.26	203.61	162.50	15
2021-11-29	205.64	207.16	204.66	207.16	165.33	4
2021-11-26	202.65	203.38	200.81	203.28	162.23	225
2021-11-24	206.99	208.37	205.72	205.72	164.18	1
2021-11-23	206.74	206.82	205.87	206.30	164.65	244
2021-11-22	211.10	211.60	208.39	208.68	166.55	14
2021-11-19	209.72	209.72	208.55	208.55	166.44	255
2021-11-18	211.29	214.88	209.58	209.58	167.26	3
2021-11-17	215.14	215.14	210.88	210.88	168.30	16,627
2021-11-16	216.43	216.43	215.75	215.75	172.19	6
2021-11-15	217.41	217.79	216.76	216.76	172.99	161
2021-11-12	215.00	215.73	214.18	215.73	172.17	65
2021-11-11	214.90	215.55	213.97	215.55	172.03	1,730
2021-11-10	217.75	217.75	212.52	213.00	169.99	302
2021-11-09	222.00	222.00	218.15	218.15	174.10	5
2021-11-08	222.51	222.51	220.85	221.88	177.08	63
2021-11-05	220.90	222.63	220.90	221.13	176.48	416
2021-11-04	220.50	220.50	217.38	217.38	173.49	15
2021-11-03	210.86	219.00	210.86	219.00	174.78	74
2021-11-02	216.60	218.59	216.60	217.17	173.32	243
2021-11-01	219.45	219.45	212.55	213.95	170.75	197
2021-10-29	214.21	220.81	214.21	216.78	173.01	24
2021-10-28	203.80	215.28	203.80	213.26	170.20	65
2021-10-27	209.11	209.11	208.87	208.87	166.70	145
2021-10-26	208.42	210.23	208.42	208.87	166.69	85
2021-10-25	205.77	207.76	205.63	207.76	165.81	45
2021-10-22	203.17	207.40	202.87	206.50	164.81	22

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.