Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-03	11.500	11.500	11.500	11.500	10.464
2024-09-02	11.500	11.500	11.500	11.500	10.464
2024-08-30	11.500	11.500	11.500	11.500	10.464
2024-08-29	11.500	11.500	11.500	11.500	10.464
2024-08-28	11.500	11.500	11.500	11.500	10.464
2024-08-27	11.500	11.500	11.500	11.500	10.464
2024-08-23	11.500	11.500	11.500	11.500	10.464
2024-08-22	11.500	11.500	11.500	11.500	10.464
2024-08-21	11.500	11.500	11.500	11.500	10.464
2024-08-20	11.500	11.500	11.500	11.500	10.464
2024-08-19	11.500	11.500	11.500	11.500	10.464
2024-08-16	11.500	11.500	11.500	11.500	10.464
2024-08-15	11.500	11.500	11.500	11.500	10.464
2024-08-14	11.500	11.500	11.500	11.500	10.464
2024-08-13	11.500	11.500	11.500	11.500	10.464
2024-08-12	11.500	11.500	11.500	11.500	10.464
2024-08-09	11.500	11.500	11.500	11.500	10.464
2024-08-08	11.500	11.500	11.500	11.500	10.464
2024-08-07	11.500	11.500	11.500	11.500	10.464
2024-08-06	11.500	11.500	11.500	11.500	10.464
2024-08-05	11.500	11.500	11.500	11.500	10.464
2024-08-02	11.500	11.500	11.500	11.500	10.464
2024-08-01	11.500	11.500	11.500	11.500	10.464
2024-07-31	11.500	11.500	11.500	11.500	10.464
2024-07-30	11.500	11.500	11.500	11.500	10.464
2024-07-29	11.500	11.500	11.500	11.500	10.464
2024-07-26	11.500	11.500	11.500	11.500	10.464
2024-07-25	11.500	11.500	11.500	11.500	10.464
2024-07-24	11.500	11.500	11.500	11.500	10.464
2024-07-23	11.500	11.500	11.500	11.500	10.464
2024-07-22	11.500	11.500	11.500	11.500	10.464
2024-07-19	11.500	11.500	11.500	11.500	10.464
2024-07-18	11.500	11.500	11.500	11.500	10.464
2024-07-17	11.500	11.500	11.500	11.500	10.464
2024-07-16	11.500	11.500	11.500	11.500	10.464
2024-07-15	11.500	11.500	11.500	11.500	10.464
2024-07-12	11.500	11.500	11.500	11.500	10.464
2024-07-11	11.500	11.500	11.500	11.500	10.464
2024-07-10	11.500	11.500	11.500	11.500	10.464
2024-07-09	11.500	11.500	11.500	11.500	10.464
2024-07-08	11.500	11.500	11.500	11.500	10.464
2024-07-05	11.500	11.500	11.500	11.500	10.464
2024-07-04	11.500	11.500	11.500	11.500	10.464
2024-07-03	11.500	11.500	11.500	11.500	10.464
2024-07-02	11.500	11.500	11.500	11.500	10.464
2024-07-01	11.500	11.500	11.500	11.500	10.464
2024-06-28	11.500	11.500	11.500	11.500	10.464
2024-06-27	11.500	11.500	11.500	11.500	10.464
2024-06-26	11.500	11.500	11.500	11.500	10.464
2024-06-25	11.500	11.500	11.500	11.500	10.464
2024-06-24	11.500	11.500	11.500	11.500	10.464
2024-06-21	11.500	11.500	11.500	11.500	10.464
2024-06-20	11.500	11.500	11.500	11.500	10.464
2024-06-19	11.500	11.500	11.500	11.500	10.464
2024-06-18	11.500	11.500	11.500	11.500	10.464
2024-06-17	11.500	11.500	11.500	11.500	10.464
2024-06-14	11.500	11.500	11.500	11.500	10.464
2024-06-13	11.500	11.500	11.500	11.500	10.464
2024-06-12	11.500	11.500	11.500	11.500	10.464
2024-06-11	11.500	11.500	11.500	11.500	10.464

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.