Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	11.500	11.500	11.500	11.500	10.464	0
2024-06-07	11.500	11.500	11.500	11.500	10.464	0
2024-06-06	11.500	11.500	11.500	11.500	10.464	0
2024-06-05	11.500	11.500	11.500	11.500	10.464	0
2024-06-04	11.500	11.500	11.500	11.500	10.464	0
2024-06-03	11.500	11.500	11.500	11.500	10.464	0
2024-05-31	11.500	11.500	11.500	11.500	10.464	0
2024-05-30	11.500	11.500	11.500	11.500	10.464	0
2024-05-29	11.500	11.500	11.500	11.500	10.464	0
2024-05-28	11.500	11.500	11.500	11.500	10.464	0
2024-05-24	11.500	11.500	11.500	11.500	10.464	0
2024-05-23	11.500	11.500	11.500	11.500	10.464	0
2024-05-22	11.500	11.500	11.500	11.500	10.464	0
2024-05-21	11.500	11.500	11.500	11.500	10.464	0
2024-05-20	11.500	11.500	11.500	11.500	10.464	0
2024-05-17	11.500	11.500	11.500	11.500	10.464	0
2024-05-16	11.500	11.500	11.500	11.500	10.464	0
2024-05-15	11.500	11.500	10.510	11.500	10.464	2,780
2024-05-14	11.500	11.500	11.500	11.500	10.464	0
2024-05-13	11.500	11.500	11.500	11.500	10.464	0
2024-05-10	11.500	11.500	11.500	11.500	10.464	0
2024-05-09	11.500	11.500	11.500	11.500	10.464	0
2024-05-08	11.500	11.500	11.500	11.500	10.464	0
2024-05-07	11.500	11.500	11.500	11.500	10.464	0
2024-05-03	11.500	11.500	11.500	11.500	10.464	0
2024-05-02	11.500	11.500	11.500	11.500	10.464	0
2024-05-01	11.500	11.500	11.500	11.500	10.464	0
2024-04-30	11.500	11.500	11.500	11.500	10.464	0
2024-04-29	11.500	11.500	11.500	11.500	10.464	0
2024-04-26	11.500	11.500	11.500	11.500	10.464	0
2024-04-25	11.500	11.500	11.500	11.500	10.464	0
2024-04-24	11.500	11.500	11.500	11.500	10.464	0
2024-04-23	11.500	11.500	11.500	11.500	10.464	0
2024-04-22	11.500	11.500	11.500	11.500	10.464	0
2024-04-19	11.500	11.500	11.500	11.500	10.464	0
2024-04-18	11.500	11.500	11.500	11.500	10.464	0
2024-04-17	11.500	11.500	11.500	11.500	10.464	0
2024-04-16	11.500	11.500	11.500	11.500	10.464	0
2024-04-15	11.500	11.500	11.500	11.500	10.464	0
2024-04-12	11.500	11.500	11.500	11.500	10.464	0
2024-04-11	11.500	11.500	11.500	11.500	10.464	0
2024-04-10	11.500	11.500	11.500	11.500	10.464	0
2024-04-09	11.500	11.500	11.500	11.500	10.464	0
2024-04-08	11.500	11.500	11.500	11.500	10.464	0
2024-04-05	11.500	11.500	11.500	11.500	10.464	0
2024-04-04	11.500	11.500	11.500	11.500	10.464	0
2024-04-03	11.500	11.500	11.500	11.500	10.464	0
2024-04-02	11.500	11.500	11.500	11.500	10.464	0
2024-03-28	11.500	11.500	11.500	11.500	10.464	0
2024-03-27	11.500	11.500	11.500	11.500	10.464	0
2024-03-26	11.500	11.500	11.500	11.500	10.464	0
2024-03-25	11.500	11.500	11.500	11.500	10.464	0
2024-03-22	11.500	11.500	11.500	11.500	10.464	0
2024-03-21	11.500	11.500	11.500	11.500	10.464	0
2024-03-20	11.500	11.500	11.500	11.500	10.464	0
2024-03-19	11.500	11.500	11.500	11.500	10.464	0
2024-03-18	11.500	11.500	11.500	11.500	10.464	0
2024-03-15	11.500	11.500	9.160	11.500	10.464	106,775
2024-03-14	11.500	11.500	11.500	11.500	10.464	0
2024-03-13	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.