Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	11.500	11.500	11.500	11.500	10.464	0
2024-03-11	11.500	11.500	11.500	11.500	10.464	0
2024-03-08	11.500	11.500	11.500	11.500	10.464	0
2024-03-07	11.500	11.500	11.500	11.500	10.464	0
2024-03-06	11.500	11.500	11.500	11.500	10.464	0
2024-03-05	11.500	11.500	11.500	11.500	10.464	0
2024-03-04	11.500	11.500	11.500	11.500	10.464	0
2024-03-01	11.500	11.500	11.500	11.500	10.464	0
2024-02-29	11.500	11.500	11.500	11.500	10.464	0
2024-02-28	11.500	11.500	11.500	11.500	10.464	0
2024-02-27	11.500	11.500	11.500	11.500	10.464	0
2024-02-26	11.500	11.500	11.500	11.500	10.464	0
2024-02-23	11.500	11.500	11.500	11.500	10.464	0
2024-02-22	11.500	11.500	11.500	11.500	10.464	0
2024-02-21	11.500	11.500	11.500	11.500	10.464	0
2024-02-20	11.500	11.500	11.500	11.500	10.464	0
2024-02-19	11.500	11.500	11.500	11.500	10.464	0
2024-02-16	11.500	11.500	11.500	11.500	10.464	0
2024-02-15	11.500	11.500	11.500	11.500	10.464	0
2024-02-14	11.500	11.500	11.500	11.500	10.464	0
2024-02-13	11.500	11.500	11.500	11.500	10.464	0
2024-02-12	11.500	11.500	11.500	11.500	10.464	0
2024-02-09	11.500	11.500	11.500	11.500	10.464	0
2024-02-08	11.500	11.500	11.500	11.500	10.464	0
2024-02-07	11.500	11.500	11.500	11.500	10.464	0
2024-02-06	11.500	11.500	11.500	11.500	10.464	0
2024-02-05	11.500	11.500	11.500	11.500	10.464	0
2024-02-02	11.500	11.500	11.500	11.500	10.464	0
2024-02-01	11.500	11.500	11.500	11.500	10.464	0
2024-01-31	11.500	11.500	11.500	11.500	10.464	0
2024-01-30	11.500	11.500	11.500	11.500	10.464	0
2024-01-29	11.500	11.500	11.500	11.500	10.464	0
2024-01-26	11.500	11.500	11.500	11.500	10.464	0
2024-01-25	11.500	11.500	11.500	11.500	10.464	0
2024-01-24	11.500	11.500	11.500	11.500	10.464	0
2024-01-23	11.500	11.500	11.500	11.500	10.464	0
2024-01-22	11.500	11.500	11.500	11.500	10.464	0
2024-01-19	11.500	11.500	11.500	11.500	10.464	0
2024-01-18	11.500	11.500	11.500	11.500	10.464	0
2024-01-17	11.500	11.500	11.500	11.500	10.464	0
2024-01-16	11.500	11.500	11.500	11.500	10.464	0
2024-01-15	11.500	11.500	11.500	11.500	10.464	0
2024-01-12	11.500	11.500	11.500	11.500	10.464	0
2024-01-11	11.500	11.500	11.500	11.500	10.464	0
2024-01-10	11.500	11.500	11.500	11.500	10.464	0
2024-01-09	11.500	11.500	11.500	11.500	10.464	0
2024-01-08	11.500	11.500	11.500	11.500	10.464	0
2024-01-05	11.500	11.500	8.678	11.500	10.464	11,471
2024-01-04	11.500	11.500	11.500	11.500	10.464	0
2024-01-03	11.500	11.500	11.500	11.500	10.464	0
2024-01-02	11.500	11.500	11.500	11.500	10.464	0
2023-12-29	11.500	11.500	11.500	11.500	10.464	0
2023-12-28	11.500	11.500	11.500	11.500	10.464	0
2023-12-27	11.500	11.500	11.500	11.500	10.464	0
2023-12-22	11.500	11.500	11.500	11.500	10.464	0
2023-12-21	11.500	11.500	11.500	11.500	10.464	0
2023-12-20	11.500	11.500	9.248	11.500	10.464	4,605
2023-12-19	11.500	11.500	11.500	11.500	10.464	0
2023-12-18	11.500	11.500	11.500	11.500	10.464	0
2023-12-15	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.