Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-14	11.500	11.500	11.500	11.500	10.464
2023-12-13	11.500	11.500	11.500	11.500	10.464
2023-12-12	11.500	11.500	11.500	11.500	10.464
2023-12-11	11.500	11.500	11.500	11.500	10.464
2023-12-08	11.500	11.500	11.500	11.500	10.464
2023-12-07	11.500	11.500	11.500	11.500	10.464
2023-12-06	11.500	11.500	11.500	11.500	10.464
2023-12-05	11.500	11.500	11.500	11.500	10.464
2023-12-04	11.500	11.500	11.500	11.500	10.464
2023-12-01	11.500	11.500	11.500	11.500	10.464
2023-11-30	11.500	11.500	11.500	11.500	10.464
2023-11-29	11.500	11.500	11.500	11.500	10.464
2023-11-28	11.500	11.500	11.500	11.500	10.464
2023-11-27	11.500	11.500	11.500	11.500	10.464
2023-11-24	11.500	11.500	11.500	11.500	10.464
2023-11-23	11.500	11.500	11.500	11.500	10.464
2023-11-22	11.500	11.500	11.500	11.500	10.464
2023-11-21	11.500	11.500	11.500	11.500	10.464
2023-11-20	11.500	11.500	11.500	11.500	10.464
2023-11-17	11.500	11.500	11.500	11.500	10.464
2023-11-16	11.500	11.500	11.500	11.500	10.464
2023-11-15	11.500	11.500	11.500	11.500	10.464
2023-11-14	11.500	11.500	11.500	11.500	10.464
2023-11-13	11.500	11.500	11.500	11.500	10.464
2023-11-10	11.500	11.500	11.500	11.500	10.464
2023-11-09	11.500	11.500	11.500	11.500	10.464
2023-11-08	11.500	11.500	11.500	11.500	10.464
2023-11-07	11.500	11.500	11.500	11.500	10.464
2023-11-06	11.500	11.500	11.500	11.500	10.464
2023-11-03	11.500	11.500	11.500	11.500	10.464
2023-11-02	11.500	11.500	11.500	11.500	10.464
2023-11-01	11.500	11.500	11.500	11.500	10.464
2023-10-31	11.500	11.500	11.500	11.500	10.464
2023-10-30	11.500	11.500	11.500	11.500	10.464
2023-10-27	11.500	11.500	11.500	11.500	10.464
2023-10-26	11.500	11.500	11.500	11.500	10.464
2023-10-25	11.500	11.500	11.500	11.500	10.464
2023-10-24	11.500	11.500	11.500	11.500	10.464
2023-10-23	11.500	11.500	11.500	11.500	10.464
2023-10-20	11.500	11.500	11.500	11.500	10.464
2023-10-19	11.500	11.500	11.500	11.500	10.464
2023-10-18	11.500	11.500	11.500	11.500	10.464
2023-10-17	11.500	11.500	11.500	11.500	10.464
2023-10-16	11.500	11.500	11.500	11.500	10.464
2023-10-13	11.500	11.500	11.500	11.500	10.464
2023-10-12	11.500	11.500	11.500	11.500	10.464
2023-10-11	11.500	11.500	11.500	11.500	10.464
2023-10-10	11.500	11.500	11.500	11.500	10.464
2023-10-09	11.500	11.500	11.500	11.500	10.464
2023-10-06	11.500	11.500	11.500	11.500	10.464
2023-10-05	11.500	11.500	11.500	11.500	10.464
2023-10-04	11.500	11.500	11.500	11.500	10.464
2023-10-03	11.500	11.500	11.500	11.500	10.464
2023-10-02	11.500	11.500	11.500	11.500	10.464
2023-09-29	11.500	11.500	11.500	11.500	10.464
2023-09-28	11.500	11.500	11.500	11.500	10.464
2023-09-27	11.500	11.500	11.500	11.500	10.464
2023-09-26	11.500	11.500	11.500	11.500	10.464
2023-09-25	11.500	11.500	11.500	11.500	10.464
2023-09-22	11.500	11.500	11.500	11.500	10.464

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.