Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	11.500	11.500	11.500	11.500	10.464	0
2023-03-27	11.500	11.500	11.500	11.500	10.464	0
2023-03-24	11.500	11.500	11.500	11.500	10.464	0
2023-03-23	11.500	11.500	11.500	11.500	10.464	0
2023-03-22	11.500	11.500	11.500	11.500	10.464	0
2023-03-21	11.500	11.500	6.530	11.500	10.464	15,076
2023-03-20	11.500	11.500	11.500	11.500	10.464	0
2023-03-17	11.500	11.500	11.500	11.500	10.464	0
2023-03-16	11.500	11.500	11.500	11.500	10.464	0
2023-03-15	11.500	11.500	11.500	11.500	10.464	0
2023-03-14	11.500	11.500	11.500	11.500	10.464	0
2023-03-13	11.500	11.500	11.500	11.500	10.464	0
2023-03-10	11.500	11.500	11.500	11.500	10.464	0
2023-03-09	11.500	11.500	11.500	11.500	10.464	0
2023-03-08	11.500	11.500	11.500	11.500	10.464	0
2023-03-07	11.500	11.500	11.500	11.500	10.464	0
2023-03-06	11.500	11.500	11.500	11.500	10.464	0
2023-03-03	11.500	11.500	11.500	11.500	10.464	0
2023-03-02	11.500	11.500	11.500	11.500	10.464	0
2023-03-01	11.500	11.500	11.500	11.500	10.464	0
2023-02-28	11.500	11.500	11.500	11.500	10.464	0
2023-02-27	11.500	11.500	11.500	11.500	10.464	0
2023-02-24	11.500	11.500	11.500	11.500	10.464	0
2023-02-23	11.500	11.500	11.500	11.500	10.464	0
2023-02-22	11.500	11.500	11.500	11.500	10.464	0
2023-02-21	11.500	11.500	11.500	11.500	10.464	0
2023-02-20	11.500	11.500	11.500	11.500	10.464	0
2023-02-17	11.500	11.500	11.500	11.500	10.464	0
2023-02-16	11.500	11.500	11.500	11.500	10.464	0
2023-02-15	11.500	11.500	11.500	11.500	10.464	0
2023-02-14	11.500	11.500	11.500	11.500	10.464	0
2023-02-13	11.500	11.500	11.500	11.500	10.464	0
2023-02-10	11.500	11.500	11.500	11.500	10.464	0
2023-02-09	11.500	11.500	11.500	11.500	10.464	0
2023-02-08	11.500	11.500	11.500	11.500	10.464	0
2023-02-07	11.500	11.500	11.500	11.500	10.464	0
2023-02-06	11.500	11.500	11.500	11.500	10.464	0
2023-02-03	11.500	11.500	11.500	11.500	10.464	0
2023-02-02	11.500	11.500	11.500	11.500	10.464	0
2023-02-01	11.500	11.500	11.500	11.500	10.464	0
2023-01-31	11.500	11.500	11.500	11.500	10.464	0
2023-01-30	11.500	11.500	11.500	11.500	10.464	0
2023-01-27	11.500	11.500	11.500	11.500	10.464	0
2023-01-26	11.500	11.500	11.500	11.500	10.464	0
2023-01-25	11.500	11.500	11.500	11.500	10.464	0
2023-01-24	11.500	11.500	11.500	11.500	10.464	0
2023-01-23	11.500	11.500	11.500	11.500	10.464	0
2023-01-20	11.500	11.500	11.500	11.500	10.464	0
2023-01-19	11.500	11.500	11.500	11.500	10.464	0
2023-01-18	11.500	11.500	11.500	11.500	10.464	0
2023-01-17	11.500	11.500	11.500	11.500	10.464	0
2023-01-16	11.500	11.500	11.500	11.500	10.464	0
2023-01-13	11.500	11.500	11.500	11.500	10.464	0
2023-01-12	11.500	11.500	11.500	11.500	10.464	0
2023-01-11	11.500	11.500	11.500	11.500	10.464	0
2023-01-10	11.500	11.500	11.500	11.500	10.464	0
2023-01-09	11.500	11.500	11.500	11.500	10.464	0
2023-01-06	11.500	11.500	11.500	11.500	10.464	0
2023-01-05	11.500	11.500	11.500	11.500	10.464	0
2023-01-04	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.