Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-06	11.500	11.500	11.500	11.500	10.464
2022-10-05	11.500	11.500	11.500	11.500	10.464
2022-10-04	11.500	11.500	11.500	11.500	10.464
2022-10-03	11.500	11.500	11.500	11.500	10.464
2022-09-30	11.500	11.500	11.500	11.500	10.464
2022-09-29	11.500	11.500	11.500	11.500	10.464
2022-09-28	11.500	11.500	11.500	11.500	10.464
2022-09-27	11.500	11.500	11.500	11.500	10.464
2022-09-26	11.500	11.500	11.500	11.500	10.464
2022-09-23	11.500	11.500	11.500	11.500	10.464
2022-09-22	11.500	11.500	11.500	11.500	10.464
2022-09-21	11.500	11.500	11.500	11.500	10.464
2022-09-20	11.500	11.500	11.500	11.500	10.464
2022-09-16	11.500	11.500	11.500	11.500	10.464
2022-09-15	11.500	11.500	11.500	11.500	10.464
2022-09-14	11.500	11.500	11.500	11.500	10.464
2022-09-13	11.500	11.500	11.500	11.500	10.464
2022-09-12	11.500	11.500	11.500	11.500	10.464
2022-09-09	11.500	11.500	11.500	11.500	10.464
2022-09-08	11.500	11.500	11.500	11.500	10.464
2022-09-07	11.500	11.500	11.500	11.500	10.464
2022-09-06	11.500	11.500	11.500	11.500	10.464
2022-09-05	11.500	11.500	11.500	11.500	10.464
2022-09-02	11.500	11.500	11.500	11.500	10.464
2022-09-01	11.500	11.500	11.500	11.500	10.464
2022-08-31	11.500	11.500	11.500	11.500	10.464
2022-08-30	11.500	11.500	11.500	11.500	10.464
2022-08-26	11.500	11.500	11.500	11.500	10.464
2022-08-25	11.500	11.500	11.500	11.500	10.464
2022-08-24	11.500	11.500	11.500	11.500	10.464
2022-08-23	11.500	11.500	11.500	11.500	10.464
2022-08-22	11.500	11.500	11.500	11.500	10.464
2022-08-19	11.500	11.500	11.500	11.500	10.464
2022-08-18	11.500	11.500	11.500	11.500	10.464
2022-08-17	11.500	11.500	11.500	11.500	10.464
2022-08-16	11.500	11.500	11.500	11.500	10.464
2022-08-15	11.500	11.500	11.500	11.500	10.464
2022-08-12	11.500	11.500	11.500	11.500	10.464
2022-08-11	11.500	11.500	11.500	11.500	10.464
2022-08-10	11.500	11.500	11.500	11.500	10.464
2022-08-09	11.500	11.500	11.500	11.500	10.464
2022-08-08	11.500	11.500	11.500	11.500	10.464
2022-08-05	11.500	11.500	11.500	11.500	10.464
2022-08-04	11.500	11.500	11.500	11.500	10.464
2022-08-03	11.500	11.500	11.500	11.500	10.464
2022-08-02	11.500	11.500	11.500	11.500	10.464
2022-08-01	11.500	11.500	11.500	11.500	10.464
2022-07-29	11.500	11.500	11.500	11.500	10.464
2022-07-28	11.500	11.500	11.500	11.500	10.464
2022-07-27	11.500	11.500	11.500	11.500	10.464
2022-07-26	11.500	11.500	11.500	11.500	10.464
2022-07-25	11.500	11.500	11.500	11.500	10.464
2022-07-22	11.500	11.500	11.500	11.500	10.464
2022-07-21	11.500	11.500	11.500	11.500	10.464
2022-07-20	11.500	11.500	11.500	11.500	10.464
2022-07-19	11.500	11.500	11.500	11.500	10.464
2022-07-18	11.500	11.500	11.500	11.500	10.464
2022-07-15	11.500	11.500	11.500	11.500	10.464
2022-07-14	11.500	11.500	11.500	11.500	10.464
2022-07-13	11.500	11.500	11.500	11.500	10.464

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.